Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2701 - 2651 (05:48-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:13	2326.5	42	AT	2326.5	2327.5	Sell		468,974	2701	LSE
05:48:13	2327.0	62	AT	2326.0	2327.0	Buy		468,932	2700	LSE
05:48:13	2327.0	100	AT	2326.0	2327.0	Buy		468,870	2699	LSE
05:48:11	2327.0	105	AT	2327.0	2327.5	Sell		468,770	2698	LSE
05:48:11	2327.0	18	AT	2326.0	2327.0	Buy		468,665	2697	LSE
05:48:09	2325.209	26950	O	2326.5	2327.0	Sell		468,647	2696	LSE
05:47:56	2327.0	62	AT	2326.0	2327.0	Buy		441,697	2695	LSE
05:47:56	2327.0	49	AT	2326.0	2327.0	Buy		441,635	2694	LSE
05:47:56	2327.0	8	AT	2326.0	2327.0	Buy		441,586	2693	LSE
05:47:51	2326.5	61	AT	2326.0	2326.5	Buy		441,578	2692	LSE
05:47:51	2326.0	180	AT	2325.5	2326.0	Buy		441,517	2691	LSE
05:46:57	2326.5	16	AT	2325.5	2326.5	Buy		441,337	2690	LSE
05:46:57	2326.5	8	AT	2325.5	2326.5	Buy		441,321	2689	LSE
05:46:57	2326.5	45	AT	2325.5	2326.5	Buy		441,313	2688	LSE
05:46:57	2326.5	16	AT	2325.5	2326.5	Buy		441,268	2687	LSE
05:46:57	2326.5	67	AT	2325.5	2326.5	Buy		441,252	2686	LSE
05:46:50	2326.0	28	AT	2325.5	2326.0	Buy		441,185	2685	LSE
05:46:50	2326.0	14	AT	2325.5	2326.0	Buy		441,157	2684	LSE
05:46:50	2326.0	64	AT	2325.5	2326.0	Buy		441,143	2683	LSE
05:46:50	2326.0	64	AT	2325.0	2326.0	Buy		441,079	2682	LSE
05:46:50	2326.0	120	AT	2325.0	2326.0	Buy		441,015	2681	LSE
05:46:29	2326.5	117	AT	2326.5	2327.5	Sell		440,895	2680	LSE
05:46:29	2326.5	30	AT	2326.5	2327.5	Sell		440,778	2679	LSE
05:45:37	2327.0	23	AT	2326.5	2327.0	Buy		440,748	2678	LSE
05:45:37	2327.0	48	AT	2326.0	2327.0	Buy		440,725	2677	LSE
05:45:37	2326.5	74	AT	2325.5	2326.5	Buy		440,677	2676	LSE
05:45:33	2326.0	10	AT	2325.5	2326.0	Buy		440,603	2675	LSE
05:45:33	2326.0	70	AT	2325.0	2326.0	Buy		440,593	2674	LSE
05:45:14	2325.5	71	AT	2324.5	2325.5	Buy		440,523	2673	LSE
05:44:52	2325.0	96	AT	2325.0	2325.5	Sell		440,452	2672	LSE
05:44:52	2325.5	21	AT	2325.0	2325.5	Buy		440,356	2671	LSE
05:44:52	2325.5	29	AT	2325.0	2325.5	Buy		440,335	2670	LSE
05:44:52	2325.5	33	AT	2325.0	2325.5	Buy		440,306	2669	LSE
05:44:52	2325.0	8	AT	2324.5	2325.0	Buy		440,273	2668	LSE
05:44:52	2325.0	37	AT	2324.5	2325.0	Buy		440,265	2667	LSE
05:44:47	2325.5	42	AT	2324.5	2325.5	Buy		440,228	2666	LSE
05:44:47	2325.5	68	AT	2324.5	2325.5	Buy		440,186	2665	LSE
05:44:43	2325.0	28	AT	2325.0	2325.5	Sell		440,118	2664	LSE
05:44:43	2325.0	30	AT	2325.0	2325.5	Sell		440,090	2663	LSE
05:44:43	2325.5	89	AT	2325.5	2326.5	Sell		440,060	2662	LSE
05:44:43	2325.5	89	AT	2325.5	2326.5	Sell		439,971	2661	LSE
05:44:24	2326.5	19	AT	2326.5	2327.0	Sell		439,882	2660	LSE
05:44:24	2326.5	73	AT	2325.5	2326.5	Buy		439,863	2659	LSE
05:44:24	2326.5	7	AT	2325.5	2326.5	Buy		439,790	2658	LSE
05:44:24	2326.5	40	AT	2325.5	2326.5	Buy		439,783	2657	LSE
05:44:24	2326.5	19	AT	2325.5	2326.5	Buy		439,743	2656	LSE
05:44:19	2326.193	75	O	2325.5	2326.5	Buy		439,724	2655	LSE
05:44:05	2326.0	18	AT	2325.0	2326.0	Buy		439,649	2654	LSE
05:44:05	2326.0	76	AT	2325.0	2326.0	Buy		439,631	2653	LSE
05:43:37	2325.5	74	AT	2324.5	2325.5	Buy		439,555	2652	LSE
05:43:37	2325.0	75	AT	2324.0	2325.0	Buy		439,481	2651	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Exchange Traded

International Bank for R...

Deutsche Bank Luxembourg

Societe Generale Effekten

XS2906222042 20271029 0....

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions