Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (07:39-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:19	2305.0	98	AT	2305.0	2305.5	Sell		748,197	4501	LSE
07:39:19	2305.5	87	AT	2304.5	2305.5	Buy		748,099	4500	LSE
07:39:19	2305.5	8	AT	2304.5	2305.5	Buy		748,012	4499	LSE
07:39:04	2305.0	124	O	2304.5	2305.5			748,004	4498	LSE
07:39:04	2305.0	61	AT	2305.0	2306.0	Sell		747,880	4497	LSE
07:39:04	2305.5	39	AT	2305.0	2305.5	Buy		747,819	4496	LSE
07:39:03	2305.5	391	O	2305.0	2306.0			747,780	4495	LSE
07:39:03	2305.5	61	AT	2304.5	2305.5	Buy		747,389	4494	LSE
07:39:03	2305.0	534	AT	2305.0	2306.0	Sell		747,328	4493	LSE
07:39:03	2306.5	71	AT	2306.5	2308.0	Sell		746,794	4492	LSE
07:39:03	2306.5	43	AT	2306.5	2308.0	Sell		746,723	4491	LSE
07:39:03	2306.5	114	AT	2306.5	2308.0	Sell		746,680	4490	LSE
07:38:57	2307.0	157	O	2307.0	2308.0	Sell		746,566	4489	LSE
07:38:57	2307.5	95	AT	2306.5	2307.5	Buy		746,409	4488	LSE
07:38:57	2307.5	58	AT	2306.0	2307.5	Buy		746,314	4487	LSE
07:38:57	2307.0	19	AT	2307.0	2307.5	Sell		746,256	4486	LSE
07:38:56	2308.0	8	AT	2307.5	2308.0	Buy		746,237	4485	LSE
07:38:56	2308.5	32	AT	2307.5	2308.5	Buy		746,229	4484	LSE
07:38:56	2308.5	146	AT	2307.5	2308.5	Buy		746,197	4483	LSE
07:38:56	2308.5	89	AT	2307.5	2308.5	Buy		746,051	4482	LSE
07:38:56	2308.0	93	AT	2307.0	2308.0	Buy		745,962	4481	LSE
07:38:46	2307.0	107	O	2307.0	2308.0	Sell		745,869	4480	LSE
07:38:44	2307.5	34	AT	2307.5	2308.0	Sell		745,762	4479	LSE
07:38:44	2307.5	141	AT	2307.5	2308.0	Sell		745,728	4478	LSE
07:38:38	2308.726	200	O	2307.0	2308.5	Buy		745,587	4477	LSE
07:38:37	2308.0	243	AT	2308.0	2308.5	Sell		745,387	4476	LSE
07:38:32	2308.5	136	AT	2308.5	2309.5	Sell		745,144	4475	LSE
07:38:28	2308.5	109	AT	2308.5	2309.5	Sell		745,008	4474	LSE
07:38:27	2308.5	45	AT	2308.5	2309.0	Sell		744,899	4473	LSE
07:38:20	2308.5	133	AT	2307.5	2308.5	Buy		744,854	4472	LSE
07:38:20	2308.0	39	AT	2307.5	2308.0	Buy		744,721	4471	LSE
07:38:20	2308.0	131	AT	2307.5	2308.0	Buy		744,682	4470	LSE
07:38:20	2308.0	9	AT	2307.5	2308.0	Buy		744,551	4469	LSE
07:38:20	2307.5	237	AT	2306.5	2307.5	Buy		744,542	4468	LSE
07:38:20	2307.5	115	AT	2306.5	2307.5	Buy		744,305	4467	LSE
07:38:05	2307.0	35	AT	2306.0	2307.0	Buy		744,190	4466	LSE
07:38:04	2306.5	23	AT	2306.5	2307.0	Sell		744,155	4465	LSE
07:38:04	2306.5	23	AT	2306.5	2307.0	Sell		744,132	4464	LSE
07:38:03	2306.5	88	AT	2305.5	2306.5	Buy		744,109	4463	LSE
07:38:00	2307.0	29	AT	2306.0	2307.0	Buy		744,021	4462	LSE
07:38:00	2306.5	59	AT	2306.0	2306.5	Buy		743,992	4461	LSE
07:37:59	2306.5	61	AT	2306.5	2307.5	Sell		743,933	4460	LSE
07:37:59	2306.5	144	AT	2306.5	2307.5	Sell		743,872	4459	LSE
07:37:59	2307.0	167	AT	2307.0	2308.0	Sell		743,728	4458	LSE
07:37:59	2307.0	198	AT	2307.0	2308.0	Sell		743,561	4457	LSE
07:37:34	2307.5	59	AT	2307.5	2308.5	Sell		743,363	4456	LSE
07:37:34	2308.0	31	AT	2307.0	2308.0	Buy		743,304	4455	LSE
07:37:34	2308.0	30	AT	2307.0	2308.0	Buy		743,273	4454	LSE
07:37:24	2307.5	153	AT	2307.5	2308.5	Sell		743,243	4453	LSE
07:37:24	2307.5	94	AT	2306.0	2307.5	Buy		743,090	4452	LSE
07:37:24	2307.5	43	AT	2306.0	2307.5	Buy		742,996	4451	LSE

Primi Sui Motori

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions