Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:43-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:22	2350.0	40	AT	2349.5	2350.0	Buy		152,169	1201	LSE
03:41:49	2349.5	64	AT	2349.0	2349.5	Buy		152,129	1200	LSE
03:41:44	2349.5	65	AT	2349.0	2349.5	Buy		152,065	1199	LSE
03:41:39	2349.5	61	AT	2348.5	2349.5	Buy		152,000	1198	LSE
03:41:39	2349.5	3	AT	2348.5	2349.5	Buy		151,939	1197	LSE
03:41:29	2349.0	10	AT	2349.0	2350.0	Sell		151,936	1196	LSE
03:41:29	2349.0	28	AT	2348.5	2349.0	Buy		151,926	1195	LSE
03:41:29	2348.5	73	AT	2347.5	2348.5	Buy		151,898	1194	LSE
03:41:29	2348.5	10	AT	2347.5	2348.5	Buy		151,825	1193	LSE
03:41:17	2348.0	119	AT	2348.0	2348.5	Sell		151,815	1192	LSE
03:40:53	2348.5	58	AT	2347.0	2348.5	Buy		151,696	1191	LSE
03:40:53	2348.0	19	AT	2347.0	2348.0	Buy		151,638	1190	LSE
03:40:53	2348.0	29	AT	2347.0	2348.0	Buy		151,619	1189	LSE
03:40:53	2348.0	29	AT	2347.0	2348.0	Buy		151,590	1188	LSE
03:40:53	2348.0	19	AT	2347.0	2348.0	Buy		151,561	1187	LSE
03:40:53	2348.0	51	AT	2347.0	2348.0	Buy		151,542	1186	LSE
03:40:36	2346.5	203	AT	2346.5	2348.0	Sell		151,491	1185	LSE
03:40:36	2346.5	33	AT	2346.5	2348.0	Sell		151,288	1184	LSE
03:40:36	2346.5	31	AT	2346.5	2348.0	Sell		151,255	1183	LSE
03:40:36	2346.5	148	AT	2346.5	2348.0	Sell		151,224	1182	LSE
03:40:01	2348.0	32	AT	2348.0	2348.5	Sell		151,076	1181	LSE
03:40:01	2348.0	49	AT	2348.0	2348.5	Sell		151,044	1180	LSE
03:40:01	2348.0	14	AT	2348.0	2348.5	Sell		150,995	1179	LSE
03:40:01	2348.0	35	AT	2348.0	2348.5	Sell		150,981	1178	LSE
03:39:49	2348.0	32	AT	2348.0	2348.5	Sell		150,946	1177	LSE
03:39:49	2348.0	73	AT	2347.5	2348.0	Buy		150,914	1176	LSE
03:39:49	2348.0	12	AT	2347.0	2348.0	Buy		150,841	1175	LSE
03:37:34	2348.5	10	AT	2348.0	2348.5	Buy		150,829	1174	LSE
03:37:34	2348.5	9	AT	2348.0	2348.5	Buy		150,819	1173	LSE
03:37:34	2348.5	63	AT	2348.0	2348.5	Buy		150,810	1172	LSE
03:37:34	2348.5	112	AT	2348.0	2348.5	Buy		150,747	1171	LSE
03:37:34	2348.5	203	O	2348.0	2348.5	Buy		150,635	1170	LSE
03:36:41	2347.5	53	AT	2346.5	2347.5	Buy		150,432	1169	LSE
03:36:41	2347.5	63	AT	2346.5	2347.5	Buy		150,379	1168	LSE
03:36:36	2347.0	80	AT	2346.0	2347.0	Buy		150,316	1167	LSE
03:36:36	2347.0	19	AT	2346.0	2347.0	Buy		150,236	1166	LSE
03:36:36	2347.0	11	AT	2346.0	2347.0	Buy		150,217	1165	LSE
03:36:36	2347.0	49	AT	2346.0	2347.0	Buy		150,206	1164	LSE
03:36:36	2347.0	61	AT	2346.0	2347.0	Buy		150,157	1163	LSE
03:36:07	2346.6	339	O	2346.0	2347.0	Buy		150,096	1162	LSE
03:35:50	2346.5	93	AT	2346.5	2347.5	Sell		149,757	1161	LSE
03:35:50	2346.5	8	AT	2346.5	2347.5	Sell		149,664	1160	LSE
03:35:02	2347.5	22	AT	2347.5	2348.5	Sell		149,656	1159	LSE
03:35:02	2347.5	17	AT	2347.5	2348.5	Sell		149,634	1158	LSE
03:34:52	2347.0	34	AT	2346.0	2347.0	Buy		149,617	1157	LSE
03:34:52	2346.5	4	AT	2346.5	2347.0	Sell		149,583	1156	LSE
03:34:52	2346.5	43	AT	2346.5	2347.0	Sell		149,579	1155	LSE
03:34:52	2346.5	76	AT	2346.0	2346.5	Buy		149,536	1154	LSE
03:34:52	2346.5	170	AT	2346.0	2346.5	Buy		149,460	1153	LSE
03:34:52	2346.5	8	AT	2346.5	2347.0	Sell		149,290	1152	LSE
03:34:52	2346.5	46	AT	2346.5	2347.0	Sell		149,282	1151	LSE

Primi Sui Motori

Exchange Traded

Exchange Traded Fund Ubs...

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions