Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:57	2347.0	24	AT	2347.0	2347.5	Sell		146,568	1101	LSE
03:28:57	2347.0	15	AT	2346.5	2347.0	Buy		146,544	1100	LSE
03:28:56	2347.0	14	AT	2347.0	2347.5	Sell		146,529	1099	LSE
03:28:56	2347.5	18	AT	2347.0	2347.5	Buy		146,515	1098	LSE
03:28:56	2347.5	27	AT	2347.0	2347.5	Buy		146,497	1097	LSE
03:28:56	2347.5	27	AT	2347.0	2347.5	Buy		146,470	1096	LSE
03:28:56	2347.5	27	AT	2347.0	2347.5	Buy		146,443	1095	LSE
03:28:56	2347.5	36	AT	2347.0	2347.5	Buy		146,416	1094	LSE
03:28:56	2347.5	47	AT	2347.0	2347.5	Buy		146,380	1093	LSE
03:28:56	2347.0	10	AT	2346.5	2347.0	Buy		146,333	1092	LSE
03:28:56	2347.0	151	AT	2347.0	2347.5	Sell		146,323	1091	LSE
03:28:36	2347.5	6	AT	2347.5	2348.5	Sell		146,172	1090	LSE
03:28:36	2347.5	14	AT	2347.5	2348.5	Sell		146,166	1089	LSE
03:28:36	2348.0	29	AT	2347.5	2348.0	Buy		146,152	1088	LSE
03:28:36	2348.0	31	AT	2347.5	2348.0	Buy		146,123	1087	LSE
03:28:35	2347.5	21	AT	2347.0	2347.5	Buy		146,092	1086	LSE
03:28:35	2347.5	50	AT	2347.5	2348.0	Sell		146,071	1085	LSE
03:28:35	2347.5	34	AT	2347.5	2348.0	Sell		146,021	1084	LSE
03:28:34	2348.0	14	AT	2347.0	2348.0	Buy		145,987	1083	LSE
03:28:34	2348.0	21	AT	2348.0	2348.5	Sell		145,973	1082	LSE
03:28:34	2348.0	28	AT	2347.0	2348.0	Buy		145,952	1081	LSE
03:28:34	2348.0	29	AT	2347.0	2348.0	Buy		145,924	1080	LSE
03:28:33	2347.5	14	AT	2347.0	2347.5	Buy		145,895	1079	LSE
03:28:33	2347.5	24	AT	2347.5	2348.0	Sell		145,881	1078	LSE
03:28:33	2347.5	40	AT	2347.5	2348.0	Sell		145,857	1077	LSE
03:28:27	2346.5	58	AT	2346.0	2346.5	Buy		145,817	1076	LSE
03:28:16	2345.5	80	AT	2344.5	2345.5	Buy		145,759	1075	LSE
03:28:09	2345.5	36	AT	2344.5	2345.5	Buy		145,679	1074	LSE
03:28:09	2345.5	24	AT	2344.5	2345.5	Buy		145,643	1073	LSE
03:28:09	2345.5	34	AT	2344.5	2345.5	Buy		145,619	1072	LSE
03:28:09	2345.5	8	AT	2344.5	2345.5	Buy		145,585	1071	LSE
03:28:09	2345.5	24	AT	2345.0	2345.5	Buy		145,577	1070	LSE
03:28:09	2345.5	90	AT	2345.0	2345.5	Buy		145,553	1069	LSE
03:28:09	2345.0	71	AT	2345.0	2345.5	Sell		145,463	1068	LSE
03:28:09	2345.0	48	AT	2345.0	2345.5	Sell		145,392	1067	LSE
03:28:09	2345.0	34	AT	2345.0	2345.5	Sell		145,344	1066	LSE
03:28:09	2345.0	27	AT	2344.5	2345.0	Buy		145,310	1065	LSE
03:28:09	2345.0	24	AT	2344.5	2345.0	Buy		145,283	1064	LSE
03:28:09	2345.0	194	AT	2344.5	2345.0	Buy		145,259	1063	LSE
03:28:09	2344.5	28	AT	2343.5	2344.5	Buy		145,065	1062	LSE
03:28:09	2344.5	30	AT	2343.5	2344.5	Buy		145,037	1061	LSE
03:28:09	2344.5	48	AT	2343.5	2344.5	Buy		145,007	1060	LSE
03:28:09	2344.5	30	AT	2343.5	2344.5	Buy		144,959	1059	LSE
03:28:09	2344.0	40	AT	2344.0	2344.5	Sell		144,929	1058	LSE
03:28:09	2344.0	40	AT	2344.0	2344.5	Sell		144,889	1057	LSE
03:26:45	2344.5	75	AT	2343.5	2344.5	Buy		144,849	1056	LSE
03:26:43	2343.5	135	O	2344.0	2344.5	Sell		144,774	1055	LSE
03:26:43	2344.5	59	AT	2344.5	2345.0	Sell		144,639	1054	LSE
03:26:43	2344.0	56	AT	2343.5	2344.0	Buy		144,580	1053	LSE
03:26:43	2343.5	71	AT	2342.5	2343.5	Buy		144,524	1052	LSE
03:26:43	2343.5	9	AT	2342.5	2343.5	Buy		144,453	1051	LSE

Primi Sui Motori

Exchange Traded Fund Ubs...

I Grandi Viaggi

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions