Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3851 - 3801 (07:10-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:40	2321.5	817	AT	2320.5	2322.0	Buy		624,297	3851	LSE
07:10:40	2321.5	7	AT	2321.5	2322.0	Sell		623,480	3850	LSE
07:10:40	2321.5	493	AT	2321.5	2322.0	Sell		623,473	3849	LSE
07:10:40	2321.5	396	AT	2321.0	2322.0			622,980	3848	LSE
07:10:40	2321.5	500	AT	2321.5	2322.0	Sell		622,584	3847	LSE
07:10:40	2321.5	500	AT	2321.5	2322.0	Sell		622,084	3846	LSE
07:10:40	2321.5	500	AT	2321.5	2322.5	Sell		621,584	3845	LSE
07:10:40	2322.0	38	AT	2321.5	2322.0	Buy		621,084	3844	LSE
07:10:40	2322.0	285	AT	2321.5	2322.0	Buy		621,046	3843	LSE
07:10:40	2322.0	28	AT	2321.5	2322.0	Buy		620,761	3842	LSE
07:10:40	2322.0	33	AT	2321.5	2322.0	Buy		620,733	3841	LSE
07:10:40	2321.5	500	AT	2321.5	2322.0	Sell		620,700	3840	LSE
07:10:40	2321.5	500	AT	2321.5	2322.0	Sell		620,200	3839	LSE
07:10:40	2321.5	500	AT	2321.5	2322.0	Sell		619,700	3838	LSE
07:10:40	2321.5	8	AT	2320.5	2321.5	Buy		619,200	3837	LSE
07:10:29	2321.5	140	AT	2320.5	2321.5	Buy		619,192	3836	LSE
07:10:29	2321.5	64	AT	2320.5	2321.5	Buy		619,052	3835	LSE
07:10:23	2321.0	145	O	2320.5	2321.5			618,988	3834	LSE
07:10:15	2322.0	298	AT	2322.0	2322.5	Sell		618,843	3833	LSE
07:10:15	2322.0	500	AT	2322.0	2322.5	Sell		618,545	3832	LSE
07:10:15	2322.0	230	AT	2321.0	2322.5	Buy		618,045	3831	LSE
07:10:15	2322.0	500	AT	2322.0	2322.5	Sell		617,815	3830	LSE
07:10:15	2322.0	672	AT	2321.0	2322.5	Buy		617,315	3829	LSE
07:10:15	2322.0	58	AT	2322.0	2322.5	Sell		616,643	3828	LSE
07:10:15	2322.0	340	AT	2322.0	2322.5	Sell		616,585	3827	LSE
07:10:15	2322.0	102	AT	2322.0	2322.5	Sell		616,245	3826	LSE
07:10:15	2322.0	500	AT	2322.0	2322.5	Sell		616,143	3825	LSE
07:10:15	2322.0	9	AT	2321.5	2322.5			615,643	3824	LSE
07:10:15	2322.0	491	AT	2322.0	2322.5	Sell		615,634	3823	LSE
07:10:15	2322.0	9	AT	2322.0	2322.5	Sell		615,143	3822	LSE
07:10:15	2322.0	246	AT	2321.5	2322.5			615,134	3821	LSE
07:10:15	2322.0	181	AT	2322.0	2322.5	Sell		614,888	3820	LSE
07:10:15	2322.0	1	AT	2322.0	2322.5	Sell		614,707	3819	LSE
07:10:15	2322.0	6	AT	2322.0	2322.5	Sell		614,706	3818	LSE
07:10:15	2322.0	162	AT	2322.0	2322.5	Sell		614,700	3817	LSE
07:10:15	2322.0	150	AT	2322.0	2322.5	Sell		614,538	3816	LSE
07:10:15	2322.0	183	AT	2322.0	2322.5	Sell		614,388	3815	LSE
07:10:15	2322.0	112	AT	2322.0	2322.5	Sell		614,205	3814	LSE
07:10:15	2322.0	205	AT	2322.0	2322.5	Sell		614,093	3813	LSE
07:10:15	2322.0	142	AT	2321.0	2322.5	Buy		613,888	3812	LSE
07:10:15	2322.0	81	AT	2322.0	2322.5	Sell		613,746	3811	LSE
07:10:15	2322.0	223	AT	2322.0	2322.5	Sell		613,665	3810	LSE
07:10:15	2322.0	196	AT	2322.0	2322.5	Sell		613,442	3809	LSE
07:10:15	2322.0	212	AT	2321.0	2322.5	Buy		613,246	3808	LSE
07:10:15	2322.0	144	AT	2322.0	2322.5	Sell		613,034	3807	LSE
07:10:15	2322.0	356	AT	2322.0	2322.5	Sell		612,890	3806	LSE
07:10:15	2322.5	41	AT	2322.0	2322.5	Buy		612,534	3805	LSE
07:10:15	2322.5	316	AT	2322.0	2322.5	Buy		612,493	3804	LSE
07:10:15	2322.5	250	AT	2322.0	2322.5	Buy		612,177	3803	LSE
07:10:15	2322.0	88	AT	2321.0	2322.5	Buy		611,927	3802	LSE
07:10:15	2322.0	310	AT	2322.0	2322.5	Sell		611,839	3801	LSE

Soluzione Tasse

I Grandi Viaggi

Danieli & C Officine Mec...

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions