Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5101 - 5051 (08:05-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:29	2308.0	146	AT	2307.0	2308.0	Buy		805,561	5101	LSE
08:05:29	2308.0	214	AT	2307.0	2308.0	Buy		805,415	5100	LSE
08:05:29	2308.0	37	AT	2307.0	2308.0	Buy		805,201	5099	LSE
08:05:29	2308.0	30	AT	2307.0	2308.0	Buy		805,164	5098	LSE
08:05:29	2308.0	31	AT	2307.0	2308.0	Buy		805,134	5097	LSE
08:05:29	2307.5	102	AT	2307.5	2308.0	Sell		805,103	5096	LSE
08:05:29	2307.5	4	AT	2306.5	2307.5	Buy		805,001	5095	LSE
08:05:29	2307.5	4	AT	2306.5	2307.5	Buy		804,997	5094	LSE
08:05:19	2306.5	104	O	2306.5	2307.5	Sell		804,993	5093	LSE
08:05:19	2306.5	656	O	2306.5	2307.5	Sell		804,889	5092	LSE
08:04:53	2307.5	79	AT	2306.5	2307.5	Buy		804,233	5091	LSE
08:04:52	2307.0	49	AT	2307.0	2308.0	Sell		804,154	5090	LSE
08:04:52	2307.0	110	AT	2307.0	2308.0	Sell		804,105	5089	LSE
08:04:52	2307.0	79	AT	2307.0	2308.0	Sell		803,995	5088	LSE
08:04:52	2307.5	197	AT	2306.5	2307.5	Buy		803,916	5087	LSE
08:04:41	2308.0	16	AT	2308.0	2309.0	Sell		803,719	5086	LSE
08:04:35	2308.5	109	AT	2308.5	2309.5	Sell		803,703	5085	LSE
08:04:29	2309.0	109	AT	2309.0	2309.5	Sell		803,594	5084	LSE
08:03:56	2309.5	31	AT	2308.5	2309.5	Buy		803,485	5083	LSE
08:03:40	2309.5	78	AT	2309.0	2309.5	Buy		803,454	5082	LSE
08:03:40	2309.5	180	AT	2309.0	2309.5	Buy		803,376	5081	LSE
08:03:29	2309.0	211	AT	2308.5	2309.0	Buy		803,196	5080	LSE
08:03:29	2308.5	290	AT	2307.5	2308.5	Buy		802,985	5079	LSE
08:03:29	2308.5	60	AT	2307.5	2308.5	Buy		802,695	5078	LSE
08:03:22	2308.0	5	AT	2308.0	2308.5	Sell		802,635	5077	LSE
08:03:21	2308.5	18	AT	2308.5	2309.5	Sell		802,630	5076	LSE
08:03:21	2308.5	59	AT	2308.5	2309.5	Sell		802,612	5075	LSE
08:03:21	2308.5	11	AT	2308.5	2309.5	Sell		802,553	5074	LSE
08:03:04	2309.0	87	AT	2309.0	2309.5	Sell		802,542	5073	LSE
08:03:04	2309.5	29	AT	2309.5	2310.5	Sell		802,455	5072	LSE
08:03:04	2309.5	80	AT	2309.5	2310.5	Sell		802,426	5071	LSE
08:02:17	2310.0	147	AT	2310.0	2311.0	Sell		802,346	5070	LSE
08:02:17	2310.5	33	AT	2309.5	2310.5	Buy		802,199	5069	LSE
08:02:17	2310.5	29	AT	2309.5	2310.5	Buy		802,166	5068	LSE
08:02:17	2310.5	146	AT	2309.5	2310.5	Buy		802,137	5067	LSE
08:02:17	2310.0	34	AT	2309.0	2310.0	Buy		801,991	5066	LSE
08:02:17	2310.0	31	AT	2309.0	2310.0	Buy		801,957	5065	LSE
08:02:17	2310.0	101	AT	2309.0	2310.0	Buy		801,926	5064	LSE
08:02:16	2309.5	31	AT	2308.5	2309.5	Buy		801,825	5063	LSE
08:02:16	2310.0	41	AT	2309.0	2310.0	Buy		801,794	5062	LSE
08:02:16	2310.0	72	AT	2309.0	2310.0	Buy		801,753	5061	LSE
08:02:16	2309.5	15	AT	2308.5	2309.5	Buy		801,681	5060	LSE
08:02:16	2309.5	25	AT	2308.5	2309.5	Buy		801,666	5059	LSE
08:01:53	2309.0	60	AT	2308.0	2309.0	Buy		801,641	5058	LSE
08:01:45	2309.0	32	AT	2308.5	2309.0	Buy		801,581	5057	LSE
08:01:45	2308.5	60	AT	2308.0	2308.5	Buy		801,549	5056	LSE
08:01:45	2308.5	81	AT	2308.0	2308.5	Buy		801,489	5055	LSE
08:01:45	2308.5	111	AT	2308.0	2308.5	Buy		801,408	5054	LSE
08:01:20	2308.5	113	AT	2307.5	2308.5	Buy		801,297	5053	LSE
08:01:20	2308.5	50	AT	2307.5	2308.5	Buy		801,184	5052	LSE
08:01:20	2308.5	25	AT	2307.5	2308.5	Buy		801,134	5051	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Augustum Italian Diversi...

International Bank for R...

Deutsche Bank Luxembourg

Societe Generale Effekten

XS2906222042 20271029 0....

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions