Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3001 - 2951 (06:17-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:29	2315.663	55	O	2315.0	2316.0	Buy		490,781	3001	LSE
06:15:13	2316.0	31	AT	2316.0	2316.5	Sell		490,726	3000	LSE
06:14:20	2316.347	150	O	2316.0	2317.0	Sell		490,695	2999	LSE
06:14:15	2317.0	47	AT	2316.0	2317.0	Buy		490,545	2998	LSE
06:14:15	2317.0	7	AT	2316.0	2317.0	Buy		490,498	2997	LSE
06:13:17	2316.5	57	AT	2316.5	2317.0	Sell		490,491	2996	LSE
06:13:02	2317.0	144	AT	2316.5	2317.0	Buy		490,434	2995	LSE
06:13:02	2317.0	87	AT	2317.0	2317.5	Sell		490,290	2994	LSE
06:12:54	2317.5	81	AT	2316.5	2317.5	Buy		490,203	2993	LSE
06:12:54	2317.5	14	AT	2316.5	2317.5	Buy		490,122	2992	LSE
06:12:54	2317.5	9	AT	2316.5	2317.5	Buy		490,108	2991	LSE
06:12:54	2317.5	244	AT	2316.5	2317.5	Buy		490,099	2990	LSE
06:12:54	2317.0	87	AT	2316.5	2317.0	Buy		489,855	2989	LSE
06:12:54	2316.5	154	AT	2316.5	2317.5	Sell		489,768	2988	LSE
06:12:54	2316.5	55	AT	2316.5	2317.5	Sell		489,614	2987	LSE
06:12:54	2316.5	23	AT	2316.5	2317.5	Sell		489,559	2986	LSE
06:12:54	2316.5	70	AT	2316.5	2317.5	Sell		489,536	2985	LSE
06:11:18	2317.0	162	AT	2317.0	2317.5	Sell		489,466	2984	LSE
06:11:18	2317.0	127	AT	2317.0	2317.5	Sell		489,304	2983	LSE
06:10:25	2318.0	24	AT	2318.0	2318.5	Sell		489,177	2982	LSE
06:10:25	2318.0	40	AT	2318.0	2319.0	Sell		489,153	2981	LSE
06:10:25	2318.0	145	AT	2318.0	2319.0	Sell		489,113	2980	LSE
06:10:25	2318.5	211	AT	2317.5	2318.5	Buy		488,968	2979	LSE
06:10:25	2318.5	137	AT	2317.5	2318.5	Buy		488,757	2978	LSE
06:10:25	2318.5	89	AT	2317.5	2318.5	Buy		488,620	2977	LSE
06:10:25	2317.5	164	AT	2316.5	2317.5	Buy		488,531	2976	LSE
06:10:25	2317.5	145	AT	2316.5	2317.5	Buy		488,367	2975	LSE
06:10:25	2317.5	212	AT	2316.5	2317.5	Buy		488,222	2974	LSE
06:10:25	2317.5	34	AT	2316.5	2317.5	Buy		488,010	2973	LSE
06:10:25	2317.5	29	AT	2316.5	2317.5	Buy		487,976	2972	LSE
06:10:25	2317.5	50	AT	2316.5	2317.5	Buy		487,947	2971	LSE
06:10:25	2317.5	39	AT	2316.5	2317.5	Buy		487,897	2970	LSE
06:10:25	2317.0	72	AT	2316.0	2317.0	Buy		487,858	2969	LSE
06:10:25	2317.0	190	AT	2316.0	2317.0	Buy		487,786	2968	LSE
06:10:25	2316.5	72	AT	2316.5	2317.5	Sell		487,596	2967	LSE
06:10:00	2317.0	71	AT	2317.0	2318.0	Sell		487,524	2966	LSE
06:10:00	2317.0	34	AT	2317.0	2318.0	Sell		487,453	2965	LSE
06:10:00	2317.0	105	AT	2317.0	2318.0	Sell		487,419	2964	LSE
06:09:18	2317.5	28	AT	2316.5	2317.5	Buy		487,314	2963	LSE
06:09:18	2317.5	33	AT	2316.5	2317.5	Buy		487,286	2962	LSE
06:09:02	2317.0	152	AT	2317.0	2318.0	Sell		487,253	2961	LSE
06:08:46	2318.0	46	AT	2317.0	2318.0	Buy		487,101	2960	LSE
06:08:46	2318.0	30	AT	2317.0	2318.0	Buy		487,055	2959	LSE
06:08:46	2318.0	28	AT	2317.0	2318.0	Buy		487,025	2958	LSE
06:08:45	2317.5	284	AT	2316.5	2317.5	Buy		486,997	2957	LSE
06:08:45	2317.5	34	AT	2316.5	2317.5	Buy		486,713	2956	LSE
06:08:45	2317.5	30	AT	2316.5	2317.5	Buy		486,679	2955	LSE
06:08:45	2317.5	156	AT	2316.5	2317.5	Buy		486,649	2954	LSE
06:08:45	2317.5	180	AT	2316.5	2317.5	Buy		486,493	2953	LSE
06:08:45	2317.0	8	AT	2316.5	2317.0	Buy		486,313	2952	LSE
06:08:45	2317.0	175	AT	2316.5	2317.0	Buy		486,305	2951	LSE

Exchange Traded Fund Ubs...

Primi Sui Motori

RB Capital Companhia de ...

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Fenix Entertainment

General Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions