Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:18-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:35	2340.5	11	AT	2340.5	2341.0	Sell		177,259	1501	LSE
04:18:35	2341.0	43	AT	2340.5	2341.0	Buy		177,248	1500	LSE
04:18:35	2341.0	3	AT	2340.5	2341.0	Buy		177,205	1499	LSE
04:18:35	2341.0	31	AT	2340.5	2341.0	Buy		177,202	1498	LSE
04:18:35	2341.0	34	AT	2340.5	2341.0	Buy		177,171	1497	LSE
04:18:35	2340.5	97	AT	2340.5	2341.0	Sell		177,137	1496	LSE
04:18:35	2340.5	8	AT	2340.5	2341.0	Sell		177,040	1495	LSE
04:18:35	2340.5	2	AT	2340.5	2341.0	Sell		177,032	1494	LSE
04:18:35	2340.5	9	AT	2340.0	2340.5	Buy		177,030	1493	LSE
04:18:35	2340.5	18	AT	2340.0	2340.5	Buy		177,021	1492	LSE
04:18:35	2340.5	52	AT	2340.0	2340.5	Buy		177,003	1491	LSE
04:18:35	2340.5	172	AT	2340.0	2340.5	Buy		176,951	1490	LSE
04:18:35	2340.5	36	AT	2340.0	2340.5	Buy		176,779	1489	LSE
04:18:35	2340.5	104	AT	2340.0	2340.5	Buy		176,743	1488	LSE
04:18:30	2340.5	15	AT	2340.0	2340.5	Buy		176,639	1487	LSE
04:18:30	2340.5	206	AT	2340.0	2340.5	Buy		176,624	1486	LSE
04:18:23	2340.0	93	O	2340.0	2340.5	Sell		176,418	1485	LSE
04:18:23	2340.0	93	O	2340.0	2340.5	Sell		176,325	1484	LSE
04:18:20	2340.5	32	AT	2339.0	2340.5	Buy		176,232	1483	LSE
04:18:20	2340.5	30	AT	2339.0	2340.5	Buy		176,200	1482	LSE
04:18:20	2340.5	110	AT	2338.5	2340.5	Buy		176,170	1481	LSE
04:18:20	2340.5	201	AT	2338.5	2340.5	Buy		176,060	1480	LSE
04:18:20	2340.5	136	AT	2338.5	2340.5	Buy		175,859	1479	LSE
04:18:20	2340.0	67	AT	2338.5	2340.0	Buy		175,723	1478	LSE
04:18:20	2340.0	117	AT	2338.5	2340.0	Buy		175,656	1477	LSE
04:17:21	2339.5	233	AT	2339.0	2339.5	Buy		175,539	1476	LSE
04:17:21	2339.5	9	AT	2338.5	2339.5	Buy		175,306	1475	LSE
04:17:21	2339.0	97	AT	2338.0	2339.0	Buy		175,297	1474	LSE
04:17:06	2339.0	26	AT	2339.0	2339.5	Sell		175,200	1473	LSE
04:16:56	2338.0	208	O	2338.0	2340.0	Sell		175,174	1472	LSE
04:16:56	2338.0	208	O	2338.0	2340.0	Sell		174,966	1471	LSE
04:16:53	2338.5	202	AT	2337.5	2338.5	Buy		174,758	1470	LSE
04:16:53	2338.5	28	AT	2337.5	2338.5	Buy		174,556	1469	LSE
04:16:53	2338.5	28	AT	2337.5	2338.5	Buy		174,528	1468	LSE
04:16:53	2338.5	54	AT	2337.5	2338.5	Buy		174,500	1467	LSE
04:16:53	2338.5	120	AT	2337.5	2338.5	Buy		174,446	1466	LSE
04:16:53	2338.5	140	AT	2337.5	2338.5	Buy		174,326	1465	LSE
04:16:53	2338.0	93	AT	2337.5	2338.0	Buy		174,186	1464	LSE
04:16:53	2337.5	9	AT	2337.0	2337.5	Buy		174,093	1463	LSE
04:16:53	2337.5	64	AT	2337.0	2337.5	Buy		174,084	1462	LSE
04:16:53	2337.5	209	AT	2337.0	2337.5	Buy		174,020	1461	LSE
04:15:34	2336.0	119	O	2336.0	2337.0	Sell		173,811	1460	LSE
04:15:34	2336.0	119	O	2336.0	2337.0	Sell		173,692	1459	LSE
04:15:31	2336.0	110	O	2336.0	2337.0	Sell		173,573	1458	LSE
04:15:31	2336.0	110	O	2336.0	2337.0	Sell		173,463	1457	LSE
04:15:27	2337.0	108	AT	2336.0	2337.0	Buy		173,353	1456	LSE
04:15:27	2337.0	77	AT	2336.0	2337.0	Buy		173,245	1455	LSE
04:15:27	2337.0	250	AT	2336.0	2337.0	Buy		173,168	1454	LSE
04:15:27	2337.0	25	AT	2336.0	2337.0	Buy		172,918	1453	LSE
04:15:27	2337.0	16	AT	2336.0	2337.0	Buy		172,893	1452	LSE
04:15:27	2337.0	69	AT	2336.0	2337.0	Buy		172,877	1451	LSE

Primi Sui Motori

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions