Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4101 - 4051 (07:16-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:57	2324.0	28	AT	2322.5	2324.0	Buy		677,312	4101	LSE
07:16:57	2324.0	140	AT	2322.5	2324.0	Buy		677,284	4100	LSE
07:16:57	2324.0	31	AT	2323.0	2324.0	Buy		677,144	4099	LSE
07:16:57	2324.0	31	AT	2323.0	2324.0	Buy		677,113	4098	LSE
07:16:57	2323.5	1	AT	2322.5	2323.5	Buy		677,082	4097	LSE
07:16:45	2324.0	163	AT	2322.5	2324.0	Buy		677,081	4096	LSE
07:16:26	2323.5	22	AT	2322.0	2323.5	Buy		676,918	4095	LSE
07:16:26	2323.5	149	AT	2322.0	2323.5	Buy		676,896	4094	LSE
07:16:00	2323.0	295	AT	2321.5	2323.0	Buy		676,747	4093	LSE
07:16:00	2323.0	74	AT	2321.5	2323.0	Buy		676,452	4092	LSE
07:15:59	2322.5	161	AT	2321.5	2322.5	Buy		676,378	4091	LSE
07:15:59	2322.5	3	AT	2321.5	2322.5	Buy		676,217	4090	LSE
07:15:59	2322.0	164	AT	2320.5	2322.0	Buy		676,214	4089	LSE
07:15:59	2322.0	16	AT	2320.5	2322.0	Buy		676,050	4088	LSE
07:15:39	2321.0	85	AT	2319.0	2321.0	Buy		676,034	4087	LSE
07:15:39	2321.0	19	AT	2319.0	2321.0	Buy		675,949	4086	LSE
07:15:39	2321.0	29	AT	2319.0	2321.0	Buy		675,930	4085	LSE
07:15:39	2321.0	29	AT	2319.0	2321.0	Buy		675,901	4084	LSE
07:15:39	2321.0	8	AT	2319.0	2321.0	Buy		675,872	4083	LSE
07:15:34	2321.0	45	AT	2320.0	2321.0	Buy		675,864	4082	LSE
07:15:34	2321.0	229	AT	2320.0	2321.0	Buy		675,819	4081	LSE
07:15:34	2321.0	32	AT	2320.0	2321.0	Buy		675,590	4080	LSE
07:15:34	2321.0	29	AT	2320.0	2321.0	Buy		675,558	4079	LSE
07:15:34	2321.0	110	AT	2320.0	2321.0	Buy		675,529	4078	LSE
07:15:34	2321.0	31	AT	2320.0	2321.0	Buy		675,419	4077	LSE
07:15:34	2320.5	104	AT	2319.5	2320.5	Buy		675,388	4076	LSE
07:15:34	2320.5	8	AT	2319.5	2320.5	Buy		675,284	4075	LSE
07:15:34	2319.0	230	AT	2319.0	2320.5	Sell		675,276	4074	LSE
07:15:34	2319.5	79	AT	2319.5	2321.0	Sell		675,046	4073	LSE
07:15:34	2319.5	693	AT	2319.5	2321.0	Sell		674,967	4072	LSE
07:15:25	2322.0	18	AT	2322.0	2323.0	Sell		674,274	4071	LSE
07:15:21	2323.0	145	AT	2323.0	2324.0	Sell		674,256	4070	LSE
07:15:16	2324.0	136	AT	2323.0	2324.0	Buy		674,111	4069	LSE
07:15:16	2324.0	40	AT	2323.0	2324.0	Buy		673,975	4068	LSE
07:14:50	2325.0	175	AT	2325.0	2326.0	Sell		673,935	4067	LSE
07:14:50	2325.5	28	AT	2325.0	2325.5	Buy		673,760	4066	LSE
07:14:50	2325.5	30	AT	2325.0	2325.5	Buy		673,732	4065	LSE
07:14:50	2325.0	33	AT	2322.5	2325.0	Buy		673,702	4064	LSE
07:14:50	2325.0	114	AT	2322.5	2325.0	Buy		673,669	4063	LSE
07:14:50	2324.5	42	AT	2322.5	2324.5	Buy		673,555	4062	LSE
07:14:50	2324.5	130	AT	2322.5	2324.5	Buy		673,513	4061	LSE
07:14:29	2324.5	78	AT	2323.0	2324.5	Buy		673,383	4060	LSE
07:14:25	2325.0	55	O	2323.0	2325.0	Buy		673,305	4059	LSE
07:14:17	2324.5	31	AT	2322.5	2324.5	Buy		673,250	4058	LSE
07:14:17	2324.5	33	AT	2322.5	2324.5	Buy		673,219	4057	LSE
07:14:17	2324.0	26	AT	2322.5	2324.0	Buy		673,186	4056	LSE
07:14:17	2324.0	45	AT	2322.5	2324.0	Buy		673,160	4055	LSE
07:14:14	2322.5	324	AT	2322.5	2323.5	Sell		673,115	4054	LSE
07:14:14	2322.5	29	AT	2322.5	2323.5	Sell		672,791	4053	LSE
07:14:08	2322.5	116	AT	2322.5	2324.0	Sell		672,762	4052	LSE
07:14:08	2322.5	324	AT	2322.5	2324.0	Sell		672,646	4051	LSE

Primi Sui Motori

Fenix Entertainment

Caltagirone Editore

Scottish Mortgage Invest...

RB Capital Companhia de ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions