Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (07:06-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:40	2322.0	17	AT	2321.0	2322.0	Buy		574,694	3651	LSE
07:06:19	2321.5	75	AT	2321.5	2322.5	Sell		574,677	3650	LSE
07:06:19	2321.5	75	AT	2321.5	2322.5	Sell		574,602	3649	LSE
07:06:10	2322.0	102	AT	2322.0	2323.0	Sell		574,527	3648	LSE
07:06:10	2322.0	52	AT	2322.0	2323.0	Sell		574,425	3647	LSE
07:06:10	2322.5	142	AT	2322.5	2323.0	Sell		574,373	3646	LSE
07:06:10	2323.0	234	AT	2321.5	2323.0	Buy		574,231	3645	LSE
07:06:10	2323.0	49	AT	2321.5	2323.0	Buy		573,997	3644	LSE
07:06:10	2323.0	146	AT	2321.5	2323.0	Buy		573,948	3643	LSE
07:06:02	2322.5	71	AT	2321.5	2322.5	Buy		573,802	3642	LSE
07:06:02	2322.5	91	AT	2321.5	2322.5	Buy		573,731	3641	LSE
07:06:02	2322.5	204	AT	2321.5	2322.5	Buy		573,640	3640	LSE
07:05:55	2322.5	330	O	2321.5	2322.5	Buy		573,436	3639	LSE
07:05:36	2322.0	58	AT	2321.5	2322.0	Buy		573,106	3638	LSE
07:05:36	2322.0	16	AT	2321.5	2322.0	Buy		573,048	3637	LSE
07:05:32	2322.0	180	AT	2321.5	2322.0	Buy		573,032	3636	LSE
07:05:16	2323.0	6	AT	2323.0	2323.5	Sell		572,852	3635	LSE
07:05:16	2323.0	8	AT	2323.0	2323.5	Sell		572,846	3634	LSE
07:05:16	2323.0	1	AT	2323.0	2323.5	Sell		572,838	3633	LSE
07:05:16	2323.0	500	AT	2323.0	2323.5	Sell		572,837	3632	LSE
07:05:16	2323.0	2904	AT	2321.5	2323.5	Buy		572,337	3631	LSE
07:05:16	2323.0	500	AT	2323.0	2323.5	Sell		569,433	3630	LSE
07:05:16	2323.0	120	AT	2321.5	2323.0	Buy		568,933	3629	LSE
07:05:16	2323.0	230	AT	2321.5	2323.0	Buy		568,813	3628	LSE
07:05:16	2323.0	31	AT	2321.5	2323.0	Buy		568,583	3627	LSE
07:05:16	2323.0	30	AT	2321.5	2323.0	Buy		568,552	3626	LSE
07:05:16	2323.0	71	AT	2321.5	2323.0	Buy		568,522	3625	LSE
07:05:16	2323.0	149	AT	2321.5	2323.0	Buy		568,451	3624	LSE
07:05:16	2322.5	134	AT	2321.5	2322.5	Buy		568,302	3623	LSE
07:05:16	2322.5	72	AT	2321.5	2322.5	Buy		568,168	3622	LSE
07:05:16	2322.5	134	AT	2321.5	2322.5	Buy		568,096	3621	LSE
07:05:16	2322.5	110	AT	2321.5	2322.5	Buy		567,962	3620	LSE
07:05:11	2322.5	138	AT	2322.5	2323.0	Sell		567,852	3619	LSE
07:05:11	2322.5	154	AT	2322.5	2323.0	Sell		567,714	3618	LSE
07:05:11	2323.0	319	AT	2323.0	2323.5	Sell		567,560	3617	LSE
07:05:11	2323.0	102	AT	2323.0	2323.5	Sell		567,241	3616	LSE
07:05:11	2323.0	305	AT	2322.5	2323.5			567,139	3615	LSE
07:05:11	2323.0	500	AT	2323.0	2323.5	Sell		566,834	3614	LSE
07:05:11	2323.0	623	AT	2322.5	2323.5			566,334	3613	LSE
07:05:11	2323.0	182	AT	2323.0	2323.5	Sell		565,711	3612	LSE
07:05:11	2323.0	318	AT	2323.0	2323.5	Sell		565,529	3611	LSE
07:05:11	2323.0	500	AT	2323.0	2323.5	Sell		565,211	3610	LSE
07:05:11	2323.0	265	AT	2322.5	2323.5			564,711	3609	LSE
07:05:11	2323.0	500	AT	2323.0	2323.5	Sell		564,446	3608	LSE
07:05:11	2323.0	150	AT	2323.0	2323.5	Sell		563,946	3607	LSE
07:05:11	2323.0	126	AT	2323.0	2323.5	Sell		563,796	3606	LSE
07:05:11	2323.0	489	AT	2323.0	2323.5	Sell		563,670	3605	LSE
07:05:11	2323.0	11	AT	2323.0	2323.5	Sell		563,181	3604	LSE
07:05:11	2323.5	72	AT	2323.5	2324.5	Sell		563,170	3603	LSE
07:05:11	2324.0	31	AT	2323.0	2324.0	Buy		563,098	3602	LSE
07:05:11	2324.0	33	AT	2323.0	2324.0	Buy		563,067	3601	LSE

Primi Sui Motori

RB Capital Companhia de ...

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Fenix Entertainment

General Dynamics

Custodian Property Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions