Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (07:03-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:55	2320.0	35	AT	2320.0	2320.5	Sell		555,274	3551	LSE
07:03:55	2320.0	5	AT	2320.0	2320.5	Sell		555,239	3550	LSE
07:03:55	2320.0	102	AT	2320.0	2320.5	Sell		555,234	3549	LSE
07:03:55	2320.0	88	AT	2320.0	2320.5	Sell		555,132	3548	LSE
07:03:55	2320.0	140	AT	2320.0	2320.5	Sell		555,044	3547	LSE
07:03:55	2320.0	70	AT	2320.0	2320.5	Sell		554,904	3546	LSE
07:03:55	2320.0	212	AT	2319.5	2320.5			554,834	3545	LSE
07:03:55	2320.0	144	AT	2320.0	2320.5	Sell		554,622	3544	LSE
07:03:55	2320.0	356	AT	2320.0	2320.5	Sell		554,478	3543	LSE
07:03:55	2320.0	77	AT	2320.0	2321.0	Sell		554,122	3542	LSE
07:03:55	2320.0	52	AT	2320.0	2321.0	Sell		554,045	3541	LSE
07:03:55	2320.0	292	AT	2320.0	2321.0	Sell		553,993	3540	LSE
07:03:55	2320.0	208	AT	2320.0	2321.0	Sell		553,701	3539	LSE
07:03:55	2320.5	28	AT	2320.0	2320.5	Buy		553,493	3538	LSE
07:03:55	2320.5	33	AT	2320.0	2320.5	Buy		553,465	3537	LSE
07:03:51	2320.0	28	AT	2319.0	2320.0	Buy		553,432	3536	LSE
07:03:51	2320.0	31	AT	2319.0	2320.0	Buy		553,404	3535	LSE
07:03:43	2318.5	31	AT	2318.0	2318.5	Buy		553,373	3534	LSE
07:03:43	2318.5	32	AT	2318.0	2318.5	Buy		553,342	3533	LSE
07:03:33	2318.5	30	AT	2318.0	2318.5	Buy		553,310	3532	LSE
07:03:33	2318.5	38	AT	2318.0	2318.5	Buy		553,280	3531	LSE
07:03:27	2317.5	29	AT	2317.0	2317.5	Buy		553,242	3530	LSE
07:03:27	2317.5	30	AT	2316.5	2317.5	Buy		553,213	3529	LSE
07:03:24	2317.0	34	AT	2316.5	2317.0	Buy		553,183	3528	LSE
07:03:24	2317.0	34	AT	2316.5	2317.0	Buy		553,149	3527	LSE
07:03:24	2317.0	52	AT	2316.0	2317.0	Buy		553,115	3526	LSE
07:03:24	2316.5	34	AT	2316.5	2317.5	Sell		553,063	3525	LSE
07:03:24	2316.5	142	AT	2316.5	2317.5	Sell		553,029	3524	LSE
07:03:24	2317.0	30	AT	2316.5	2317.0	Buy		552,887	3523	LSE
07:03:24	2317.0	30	AT	2316.5	2317.0	Buy		552,857	3522	LSE
07:03:24	2316.0	500	AT	2316.0	2317.0	Sell		552,827	3521	LSE
07:03:24	2316.5	265	AT	2316.0	2316.5	Buy		552,327	3520	LSE
07:03:24	2316.5	28	AT	2316.0	2316.5	Buy		552,062	3519	LSE
07:03:24	2316.5	28	AT	2316.0	2316.5	Buy		552,034	3518	LSE
07:03:24	2316.0	500	AT	2316.0	2316.5	Sell		552,006	3517	LSE
07:03:24	2316.0	34	AT	2315.0	2316.0	Buy		551,506	3516	LSE
07:03:24	2316.0	31	AT	2315.0	2316.0	Buy		551,472	3515	LSE
07:03:24	2316.0	29	AT	2315.0	2316.0	Buy		551,441	3514	LSE
07:03:24	2316.0	22	AT	2315.0	2316.0	Buy		551,412	3513	LSE
07:03:18	2315.627	472	O	2315.0	2316.0	Buy		551,390	3512	LSE
07:03:11	2316.0	23	AT	2315.5	2316.0	Buy		550,918	3511	LSE
07:03:11	2316.0	71	AT	2315.0	2316.0	Buy		550,895	3510	LSE
07:03:11	2316.0	33	AT	2315.0	2316.0	Buy		550,824	3509	LSE
07:03:11	2316.0	31	AT	2315.0	2316.0	Buy		550,791	3508	LSE
07:03:07	2315.0	500	AT	2315.0	2316.0	Sell		550,760	3507	LSE
07:03:07	2315.5	46	AT	2315.0	2315.5	Buy		550,260	3506	LSE
07:03:07	2315.5	240	AT	2315.0	2315.5	Buy		550,214	3505	LSE
07:03:07	2315.5	32	AT	2315.0	2315.5	Buy		549,974	3504	LSE
07:03:07	2315.5	29	AT	2315.0	2315.5	Buy		549,942	3503	LSE
07:02:51	2314.5	60	AT	2314.0	2314.5	Buy		549,913	3502	LSE
07:02:51	2314.5	211	AT	2314.0	2314.5	Buy		549,853	3501	LSE

Primi Sui Motori

Scottish Mortgage Invest...

Net Insurance AOR

Exchange Traded Fund Ubs...

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions