Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4801 - 4751 (05:22-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:39	2483.5	41	AT	2483.5	2484.5	Sell		799,171	4801	LSE
05:22:39	2483.5	17	AT	2483.5	2485.0	Sell		799,130	4800	LSE
05:22:39	2483.5	8	AT	2483.5	2485.0	Sell		799,113	4799	LSE
05:22:39	2484.0	17	AT	2483.0	2484.0	Buy		799,105	4798	LSE
05:22:39	2484.0	58	AT	2483.0	2484.0	Buy		799,088	4797	LSE
05:22:38	2483.5	39	AT	2483.5	2484.0	Sell		799,030	4796	LSE
05:22:38	2483.5	44	AT	2483.5	2484.0	Sell		798,991	4795	LSE
05:22:38	2483.5	58	AT	2483.5	2484.5	Sell		798,947	4794	LSE
05:22:38	2484.0	12	AT	2483.0	2484.0	Buy		798,889	4793	LSE
05:22:38	2483.5	39	AT	2483.5	2484.0	Sell		798,877	4792	LSE
05:22:38	2483.5	58	AT	2483.5	2485.0	Sell		798,838	4791	LSE
05:22:38	2484.0	42	AT	2483.0	2484.0	Buy		798,780	4790	LSE
05:22:38	2483.5	38	AT	2483.5	2484.5	Sell		798,738	4789	LSE
05:22:38	2483.5	60	AT	2483.5	2484.5	Sell		798,700	4788	LSE
05:22:38	2483.5	8	AT	2483.5	2484.5	Sell		798,640	4787	LSE
05:22:38	2483.5	32	AT	2483.5	2485.0	Sell		798,632	4786	LSE
05:22:38	2484.0	60	AT	2483.5	2484.0	Buy		798,600	4785	LSE
05:22:38	2483.5	8	AT	2483.5	2484.5	Sell		798,540	4784	LSE
05:22:38	2483.5	91	AT	2483.5	2484.5	Sell		798,532	4783	LSE
05:22:38	2483.5	47	AT	2483.5	2484.5	Sell		798,441	4782	LSE
05:22:38	2484.0	47	AT	2483.0	2484.0	Buy		798,394	4781	LSE
05:22:38	2483.5	8	AT	2483.5	2484.5	Sell		798,347	4780	LSE
05:22:38	2483.5	1	AT	2483.5	2484.5	Sell		798,339	4779	LSE
05:22:38	2483.5	35	AT	2483.5	2485.0	Sell		798,338	4778	LSE
05:22:38	2483.5	35	AT	2483.5	2485.0	Sell		798,303	4777	LSE
05:22:38	2483.5	37	AT	2483.5	2485.0	Sell		798,268	4776	LSE
05:22:34	2483.0	43	AT	2483.0	2484.0	Sell		798,231	4775	LSE
05:22:34	2483.0	45	AT	2483.0	2484.0	Sell		798,188	4774	LSE
05:22:34	2483.0	146	AT	2483.0	2484.0	Sell		798,143	4773	LSE
05:22:34	2483.5	84	AT	2483.5	2484.5	Sell		797,997	4772	LSE
05:22:34	2484.5	42	AT	2484.5	2486.0	Sell		797,913	4771	LSE
05:22:34	2484.5	43	AT	2484.5	2486.0	Sell		797,871	4770	LSE
05:22:34	2485.0	39	AT	2485.0	2486.5	Sell		797,828	4769	LSE
05:22:34	2485.0	85	AT	2485.0	2486.5	Sell		797,789	4768	LSE
05:22:32	2484.5	5	AT	2484.5	2485.5	Sell		797,704	4767	LSE
05:22:32	2484.5	29	AT	2484.5	2485.0	Sell		797,699	4766	LSE
05:22:32	2484.5	44	AT	2484.5	2485.0	Sell		797,670	4765	LSE
05:22:32	2485.0	95	AT	2484.0	2485.0	Buy		797,626	4764	LSE
05:22:32	2484.5	73	AT	2483.5	2484.5	Buy		797,531	4763	LSE
05:22:32	2484.0	40	AT	2484.0	2485.0	Sell		797,458	4762	LSE
05:22:32	2484.0	43	AT	2484.0	2485.0	Sell		797,418	4761	LSE
05:22:32	2484.0	38	AT	2484.0	2485.0	Sell		797,375	4760	LSE
05:22:32	2484.0	8	AT	2484.0	2485.0	Sell		797,337	4759	LSE
05:22:32	2484.0	16	AT	2484.0	2485.0	Sell		797,329	4758	LSE
05:22:32	2484.0	44	AT	2484.0	2485.0	Sell		797,313	4757	LSE
05:22:32	2484.0	37	AT	2484.0	2485.0	Sell		797,269	4756	LSE
05:22:32	2484.5	276	AT	2484.5	2485.5	Sell		797,232	4755	LSE
05:22:32	2485.0	69	AT	2485.0	2486.0	Sell		796,956	4754	LSE
05:21:02	2483.5	725	O	2483.0	2485.0	Sell		796,887	4753	LSE
05:21:00	2483.5	47	AT	2483.0	2483.5	Buy		796,162	4752	LSE
05:21:00	2483.5	22	AT	2483.0	2483.5	Buy		796,115	4751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions