Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2401 - 2351 (02:49-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:31	2440.5	52	AT	2440.0	2440.5	Buy		395,707	2401	LSE
02:49:30	2440.0	48	AT	2439.5	2440.0	Buy		395,655	2400	LSE
02:49:30	2440.0	19	AT	2439.5	2440.0	Buy		395,607	2399	LSE
02:49:30	2440.0	187	AT	2439.5	2440.0	Buy		395,588	2398	LSE
02:49:30	2439.5	282	AT	2438.5	2439.5	Buy		395,401	2397	LSE
02:49:25	2439.0	75	AT	2438.5	2439.0	Buy		395,119	2396	LSE
02:49:13	2438.0	387	O	2438.0	2439.5	Sell		395,044	2395	LSE
02:49:10	2440.5	140	AT	2439.5	2440.5	Buy		394,657	2394	LSE
02:49:10	2440.0	20	AT	2440.0	2441.5	Sell		394,517	2393	LSE
02:49:10	2440.0	142	AT	2440.0	2441.5	Sell		394,497	2392	LSE
02:49:10	2441.0	155	AT	2440.0	2441.0	Buy		394,355	2391	LSE
02:49:10	2440.5	39	AT	2440.5	2441.0	Sell		394,200	2390	LSE
02:48:39	2441.0	56	AT	2440.5	2441.0	Buy		394,161	2389	LSE
02:48:39	2440.5	34	AT	2440.0	2440.5	Buy		394,105	2388	LSE
02:48:16	2441.5	3000	O	2440.0	2441.5	Buy		394,071	2387	LSE
02:48:15	2441.5	93	AT	2441.5	2442.0	Sell		391,071	2386	LSE
02:48:15	2441.5	70	AT	2441.5	2442.0	Sell		390,978	2385	LSE
02:48:10	2441.5	351	O	2441.0	2443.0	Sell		390,908	2384	LSE
02:48:09	2443.0	182	AT	2443.0	2444.5	Sell		390,557	2383	LSE
02:48:09	2443.0	44	AT	2443.0	2444.5	Sell		390,375	2382	LSE
02:48:09	2443.0	138	AT	2443.0	2444.5	Sell		390,331	2381	LSE
02:48:09	2443.0	11	AT	2443.0	2444.5	Sell		390,193	2380	LSE
02:48:07	2443.5	230	AT	2443.5	2444.5	Sell		390,182	2379	LSE
02:48:06	2444.0	46	AT	2444.0	2445.0	Sell		389,952	2378	LSE
02:48:06	2444.0	4	AT	2444.0	2445.0	Sell		389,906	2377	LSE
02:48:06	2444.0	42	AT	2444.0	2445.0	Sell		389,902	2376	LSE
02:48:00	2445.0	149	O	2444.0	2445.5	Buy		389,860	2375	LSE
02:48:00	2445.0	42	AT	2445.0	2446.0	Sell		389,711	2374	LSE
02:47:57	2445.0	265	AT	2444.5	2445.0	Buy		389,669	2373	LSE
02:47:57	2445.0	247	AT	2444.5	2445.0	Buy		389,404	2372	LSE
02:47:57	2444.5	102	AT	2444.5	2445.0	Sell		389,157	2371	LSE
02:47:57	2444.5	77	AT	2443.0	2444.5	Buy		389,055	2370	LSE
02:47:57	2444.5	77	AT	2443.0	2444.5	Buy		388,978	2369	LSE
02:47:56	2444.0	366	AT	2443.0	2444.0	Buy		388,901	2368	LSE
02:47:56	2444.0	206	AT	2443.0	2444.0	Buy		388,535	2367	LSE
02:47:31	2443.0	136	O	2443.0	2444.0	Sell		388,329	2366	LSE
02:47:25	2443.0	37	O	2443.0	2444.0	Sell		388,193	2365	LSE
02:47:19	2443.5	452	AT	2443.5	2444.5	Sell		388,156	2364	LSE
02:47:19	2443.5	380	AT	2443.5	2444.5	Sell		387,704	2363	LSE
02:47:18	2444.5	74	AT	2443.5	2444.5	Buy		387,324	2362	LSE
02:47:18	2444.0	4	AT	2443.5	2444.0	Buy		387,250	2361	LSE
02:47:18	2444.0	44	AT	2444.0	2444.5	Sell		387,246	2360	LSE
02:47:17	2444.0	100	AT	2444.0	2445.0	Sell		387,202	2359	LSE
02:47:15	2444.0	49	AT	2444.0	2445.0	Sell		387,102	2358	LSE
02:47:15	2444.5	20	AT	2444.5	2445.0	Sell		387,053	2357	LSE
02:47:15	2444.5	52	AT	2444.0	2444.5	Buy		387,033	2356	LSE
02:47:14	2444.5	20	AT	2444.0	2444.5	Buy		386,981	2355	LSE
02:47:14	2445.0	87	AT	2444.0	2445.0	Buy		386,961	2354	LSE
02:47:14	2444.5	32	AT	2444.0	2444.5	Buy		386,874	2353	LSE
02:47:09	2444.0	52	AT	2443.5	2444.0	Buy		386,842	2352	LSE
02:47:09	2444.0	1	AT	2443.5	2444.0	Buy		386,790	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions