Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1651 - 1601 (02:29-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:35	2420.5	36	AT	2419.5	2420.5	Buy		299,095	1651	LSE
02:29:35	2421.0	40	AT	2419.0	2421.0	Buy		299,059	1650	LSE
02:29:35	2421.0	38	AT	2419.0	2421.0	Buy		299,019	1649	LSE
02:29:35	2421.0	150	AT	2419.0	2421.0	Buy		298,981	1648	LSE
02:29:35	2420.0	45	AT	2420.0	2423.5	Sell		298,831	1647	LSE
02:29:35	2420.0	40	AT	2420.0	2423.5	Sell		298,786	1646	LSE
02:29:35	2420.0	208	AT	2420.0	2423.5	Sell		298,746	1645	LSE
02:29:35	2420.0	40	AT	2420.0	2423.5	Sell		298,538	1644	LSE
02:29:35	2420.0	139	AT	2420.0	2423.5	Sell		298,498	1643	LSE
02:29:35	2420.5	90	AT	2420.5	2423.5	Sell		298,359	1642	LSE
02:29:35	2420.5	219	AT	2420.5	2423.5	Sell		298,269	1641	LSE
02:29:35	2420.5	39	AT	2420.5	2423.5	Sell		298,050	1640	LSE
02:29:35	2420.5	40	AT	2420.5	2423.5	Sell		298,011	1639	LSE
02:29:35	2420.5	155	AT	2420.5	2423.5	Sell		297,971	1638	LSE
02:29:35	2420.5	38	AT	2420.5	2423.5	Sell		297,816	1637	LSE
02:29:35	2421.0	210	AT	2421.0	2423.5	Sell		297,778	1636	LSE
02:29:35	2421.0	40	AT	2421.0	2423.5	Sell		297,568	1635	LSE
02:29:35	2421.0	44	AT	2421.0	2423.5	Sell		297,528	1634	LSE
02:29:35	2421.0	39	AT	2421.0	2423.5	Sell		297,484	1633	LSE
02:29:35	2421.0	149	AT	2421.0	2423.5	Sell		297,445	1632	LSE
02:29:35	2421.5	215	AT	2421.5	2423.5	Sell		297,296	1631	LSE
02:29:35	2422.0	169	AT	2422.0	2423.5	Sell		297,081	1630	LSE
02:29:35	2422.0	40	AT	2422.0	2423.5	Sell		296,912	1629	LSE
02:29:29	2422.0	43	AT	2421.0	2422.0	Buy		296,872	1628	LSE
02:29:29	2422.0	38	AT	2421.0	2422.0	Buy		296,829	1627	LSE
02:29:29	2422.0	41	AT	2421.0	2422.0	Buy		296,791	1626	LSE
02:29:29	2421.0	134	AT	2420.0	2421.0	Buy		296,750	1625	LSE
02:29:29	2420.5	40	AT	2419.0	2420.5	Buy		296,616	1624	LSE
02:29:28	2420.0	985	AT	2420.0	2421.0	Sell		296,576	1623	LSE
02:29:28	2420.5	5	AT	2420.5	2421.0	Sell		295,591	1622	LSE
02:29:28	2420.5	29	AT	2420.0	2420.5	Buy		295,586	1621	LSE
02:29:28	2421.0	29	AT	2421.0	2422.0	Sell		295,557	1620	LSE
02:29:27	2422.0	132	AT	2422.0	2422.5	Sell		295,528	1619	LSE
02:29:27	2422.0	8	AT	2421.5	2422.0	Buy		295,396	1618	LSE
02:29:27	2422.0	36	AT	2421.5	2422.0	Buy		295,388	1617	LSE
02:29:27	2421.5	29	AT	2421.0	2421.5	Buy		295,352	1616	LSE
02:29:27	2421.5	8	AT	2421.0	2421.5	Buy		295,323	1615	LSE
02:29:27	2421.5	18	AT	2421.0	2421.5	Buy		295,315	1614	LSE
02:29:27	2421.5	6	AT	2421.0	2421.5	Buy		295,297	1613	LSE
02:29:27	2421.5	36	AT	2421.0	2421.5	Buy		295,291	1612	LSE
02:29:27	2421.0	10	AT	2420.0	2421.0	Buy		295,255	1611	LSE
02:29:27	2421.0	39	AT	2419.0	2421.0	Buy		295,245	1610	LSE
02:29:27	2421.0	43	AT	2419.0	2421.0	Buy		295,206	1609	LSE
02:29:27	2421.0	151	AT	2419.0	2421.0	Buy		295,163	1608	LSE
02:29:27	2421.0	80	AT	2419.0	2421.0	Buy		295,012	1607	LSE
02:29:27	2421.5	11	AT	2421.5	2422.5	Sell		294,932	1606	LSE
02:29:27	2421.5	140	AT	2421.5	2423.0	Sell		294,921	1605	LSE
02:29:27	2422.0	9	AT	2422.0	2423.5	Sell		294,781	1604	LSE
02:29:27	2422.0	80	AT	2422.0	2423.5	Sell		294,772	1603	LSE
02:29:27	2422.0	46	AT	2422.0	2423.5	Sell		294,692	1602	LSE
02:29:15	2422.5	27	AT	2421.5	2422.5	Buy		294,646	1601	LSE

Burford Capital

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions