Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2701 - 2651 (03:00-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:00	2436.0	53	AT	2435.5	2436.0	Buy		427,719	2701	LSE
03:00:00	2436.0	13	AT	2435.5	2436.0	Buy		427,666	2700	LSE
03:00:00	2436.0	40	AT	2435.5	2436.0	Buy		427,653	2699	LSE
02:59:48	2436.5	33	AT	2436.5	2437.5	Sell		427,613	2698	LSE
02:59:48	2437.0	66	AT	2437.0	2438.0	Sell		427,580	2697	LSE
02:59:48	2437.5	10	AT	2436.5	2437.5	Buy		427,514	2696	LSE
02:59:48	2437.5	33	AT	2436.5	2437.5	Buy		427,504	2695	LSE
02:59:48	2437.0	10	AT	2437.0	2438.0	Sell		427,471	2694	LSE
02:59:48	2437.0	33	AT	2437.0	2438.0	Sell		427,461	2693	LSE
02:59:48	2437.5	54	AT	2437.0	2437.5	Buy		427,428	2692	LSE
02:59:48	2437.0	54	AT	2437.0	2438.0	Sell		427,374	2691	LSE
02:59:48	2437.5	109	AT	2436.5	2437.5	Buy		427,320	2690	LSE
02:59:44	2436.0	40	AT	2435.0	2436.0	Buy		427,211	2689	LSE
02:59:38	2436.0	57	AT	2436.0	2438.0	Sell		427,171	2688	LSE
02:59:38	2436.0	155	AT	2436.0	2438.0	Sell		427,114	2687	LSE
02:59:38	2436.0	44	AT	2436.0	2438.0	Sell		426,959	2686	LSE
02:59:38	2436.0	39	AT	2436.0	2438.0	Sell		426,915	2685	LSE
02:59:38	2436.0	45	AT	2436.0	2438.0	Sell		426,876	2684	LSE
02:59:38	2436.5	35	AT	2436.5	2438.0	Sell		426,831	2683	LSE
02:59:38	2436.5	44	AT	2436.5	2438.0	Sell		426,796	2682	LSE
02:59:38	2436.5	39	AT	2436.5	2438.0	Sell		426,752	2681	LSE
02:59:38	2436.5	42	AT	2436.5	2438.0	Sell		426,713	2680	LSE
02:59:38	2437.0	37	AT	2436.5	2437.0	Buy		426,671	2679	LSE
02:59:38	2437.0	22	AT	2436.5	2437.0	Buy		426,634	2678	LSE
02:59:38	2437.0	7	AT	2436.5	2437.0	Buy		426,612	2677	LSE
02:59:38	2437.0	37	AT	2437.0	2438.0	Sell		426,605	2676	LSE
02:59:38	2437.5	200	AT	2436.5	2437.5	Buy		426,568	2675	LSE
02:59:38	2437.0	7	AT	2436.5	2437.0	Buy		426,368	2674	LSE
02:59:38	2437.5	33	AT	2436.5	2437.5	Buy		426,361	2673	LSE
02:59:38	2437.5	112	AT	2437.5	2438.5	Sell		426,328	2672	LSE
02:59:38	2437.5	135	AT	2437.5	2438.5	Sell		426,216	2671	LSE
02:59:38	2437.5	51	AT	2437.5	2438.5	Sell		426,081	2670	LSE
02:59:33	2439.0	136	O	2437.5	2439.5	Buy		426,030	2669	LSE
02:59:15	2438.5	135	O	2437.5	2439.0	Buy		425,894	2668	LSE
02:59:01	2437.708	881	O	2437.5	2439.0	Sell		425,759	2667	LSE
02:58:47	2438.0	45	AT	2436.5	2438.0	Buy		424,878	2666	LSE
02:58:43	2438.0	109	AT	2437.0	2438.0	Buy		424,833	2665	LSE
02:58:31	2437.5	135	O	2435.5	2438.0	Buy		424,724	2664	LSE
02:58:17	2436.5	50	AT	2435.5	2436.5	Buy		424,589	2663	LSE
02:58:11	2437.0	144	AT	2436.0	2437.0	Buy		424,539	2662	LSE
02:58:11	2437.0	45	AT	2436.0	2437.0	Buy		424,395	2661	LSE
02:58:11	2436.5	33	AT	2436.5	2437.0	Sell		424,350	2660	LSE
02:58:11	2436.5	44	AT	2435.5	2436.5	Buy		424,317	2659	LSE
02:58:11	2436.5	139	AT	2436.5	2438.0	Sell		424,273	2658	LSE
02:58:11	2436.5	806	AT	2436.5	2438.0	Sell		424,134	2657	LSE
02:58:11	2437.0	190	AT	2437.0	2438.0	Sell		423,328	2656	LSE
02:58:11	2437.0	346	O	2437.0	2438.0	Sell		423,138	2655	LSE
02:58:10	2435.705	97	O	2437.0	2439.0	Sell		422,792	2654	LSE
02:58:10	2437.0	53	AT	2436.5	2437.0	Buy		422,695	2653	LSE
02:58:10	2437.0	53	AT	2436.5	2437.0	Buy		422,642	2652	LSE
02:57:30	2435.634	499	O	2435.0	2437.0	Sell		422,589	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions