Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7001 - 6951 (08:22-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:29	2471.0	280	O	2471.0	2472.0	Sell		2,737,901	7001	LSE
08:22:25	2471.0	212	AT	2471.0	2472.5	Sell		2,737,621	7000	LSE
08:22:25	2471.0	151	AT	2471.0	2472.5	Sell		2,737,409	6999	LSE
08:22:25	2472.0	435	O	2471.0	2472.5	Buy		2,737,258	6998	LSE
08:22:25	2471.5	266	AT	2471.5	2473.0	Sell		2,736,823	6997	LSE
08:22:24	2472.0	33	AT	2472.0	2473.0	Sell		2,736,557	6996	LSE
08:22:24	2472.0	42	AT	2472.0	2473.0	Sell		2,736,524	6995	LSE
08:22:24	2472.0	161	AT	2472.0	2473.0	Sell		2,736,482	6994	LSE
08:22:24	2472.0	42	AT	2472.0	2473.0	Sell		2,736,321	6993	LSE
08:22:24	2472.0	340	AT	2472.0	2473.0	Sell		2,736,279	6992	LSE
08:22:22	2472.5	102	AT	2472.0	2472.5	Buy		2,735,939	6991	LSE
08:22:22	2472.5	30	AT	2472.5	2473.5	Sell		2,735,837	6990	LSE
08:22:22	2472.5	179	AT	2472.5	2473.5	Sell		2,735,807	6989	LSE
08:22:22	2473.0	329	O	2472.5	2473.5			2,735,628	6988	LSE
08:22:21	2473.0	90	AT	2473.0	2474.0	Sell		2,735,299	6987	LSE
08:22:21	2473.5	90	AT	2472.5	2473.5	Buy		2,735,209	6986	LSE
08:22:21	2473.0	76	AT	2473.0	2474.0	Sell		2,735,119	6985	LSE
08:22:21	2473.0	12	AT	2473.0	2474.0	Sell		2,735,043	6984	LSE
08:22:21	2473.0	30	AT	2473.0	2474.0	Sell		2,735,031	6983	LSE
08:22:21	2473.0	17	AT	2473.0	2474.0	Sell		2,735,001	6982	LSE
08:22:21	2473.0	71	AT	2473.0	2474.0	Sell		2,734,984	6981	LSE
08:22:21	2473.0	171	AT	2473.0	2473.5	Sell		2,734,913	6980	LSE
08:22:21	2473.0	22	AT	2473.0	2473.5	Sell		2,734,742	6979	LSE
08:22:21	2473.5	29	AT	2473.5	2474.0	Sell		2,734,720	6978	LSE
08:22:14	2474.0	3	AT	2473.5	2474.0	Buy		2,734,691	6977	LSE
08:22:14	2474.0	42	AT	2474.0	2474.5	Sell		2,734,688	6976	LSE
08:22:07	2474.5	53	AT	2474.5	2475.0	Sell		2,734,646	6975	LSE
08:22:04	2474.5	248	O	2474.5	2475.5	Sell		2,734,593	6974	LSE
08:22:04	2475.0	11	AT	2474.5	2475.0	Buy		2,734,345	6973	LSE
08:22:04	2475.0	13	AT	2474.5	2475.0	Buy		2,734,334	6972	LSE
08:22:04	2475.0	11	AT	2474.5	2475.0	Buy		2,734,321	6971	LSE
08:22:01	2475.0	43	AT	2474.0	2475.0	Buy		2,734,310	6970	LSE
08:22:01	2475.0	44	AT	2474.0	2475.0	Buy		2,734,267	6969	LSE
08:22:01	2474.0	362	O	2474.0	2474.5	Sell		2,734,223	6968	LSE
08:22:00	2474.5	189	AT	2473.5	2474.5	Buy		2,733,861	6967	LSE
08:22:00	2474.5	243	AT	2473.5	2474.5	Buy		2,733,672	6966	LSE
08:22:00	2474.5	42	AT	2473.5	2474.5	Buy		2,733,429	6965	LSE
08:22:00	2474.0	249	AT	2473.0	2474.0	Buy		2,733,387	6964	LSE
08:22:00	2474.0	238	AT	2473.0	2474.0	Buy		2,733,138	6963	LSE
08:21:52	2472.5	327	O	2472.5	2474.0	Sell		2,732,900	6962	LSE
08:21:50	2474.0	9	O	2472.5	2474.0	Buy		2,732,573	6961	LSE
08:21:48	2472.5	347	O	2472.5	2474.0	Sell		2,732,564	6960	LSE
08:21:43	2474.0	108	O	2472.5	2474.0	Buy		2,732,217	6959	LSE
08:21:43	2474.0	108	O	2472.5	2474.0	Buy		2,732,109	6958	LSE
08:21:40	2473.5	68	AT	2472.5	2473.5	Buy		2,732,001	6957	LSE
08:21:40	2473.5	68	AT	2472.5	2473.5	Buy		2,731,933	6956	LSE
08:21:37	2473.0	254	AT	2472.5	2473.0	Buy		2,731,865	6955	LSE
08:21:37	2473.0	243	AT	2472.5	2473.0	Buy		2,731,611	6954	LSE
08:21:37	2473.5	128	O	2472.5	2473.0	Buy		2,731,368	6953	LSE
08:21:36	2473.0	10	AT	2472.5	2473.0	Buy		2,731,240	6952	LSE
08:21:36	2473.0	78	AT	2472.5	2473.0	Buy		2,731,230	6951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions