Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7801 - 7751 (08:39-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:48	2473.0	20	AT	2472.0	2473.0	Buy		2,827,750	7801	LSE
08:39:48	2474.0	15	AT	2471.5	2474.0	Buy		2,827,730	7800	LSE
08:39:48	2473.5	154	AT	2471.5	2473.5	Buy		2,827,715	7799	LSE
08:39:48	2473.0	67	AT	2471.5	2473.0	Buy		2,827,561	7798	LSE
08:39:48	2471.5	380	AT	2471.5	2473.0	Sell		2,827,494	7797	LSE
08:39:48	2472.5	120	AT	2472.5	2473.0	Sell		2,827,114	7796	LSE
08:39:45	2472.5	100	AT	2471.5	2472.5	Buy		2,826,994	7795	LSE
08:39:45	2472.0	79	AT	2471.0	2472.0	Buy		2,826,894	7794	LSE
08:39:45	2472.0	71	AT	2470.5	2472.0	Buy		2,826,815	7793	LSE
08:39:45	2471.5	442	AT	2471.0	2471.5	Buy		2,826,744	7792	LSE
08:39:45	2471.5	58	AT	2471.5	2472.5	Sell		2,826,302	7791	LSE
08:39:41	2472.0	58	AT	2470.5	2472.0	Buy		2,826,244	7790	LSE
08:39:40	2471.5	180	AT	2471.5	2472.5	Sell		2,826,186	7789	LSE
08:39:40	2471.5	175	O	2471.0	2473.0	Sell		2,826,006	7788	LSE
08:39:34	2472.5	135	AT	2472.5	2474.0	Sell		2,825,831	7787	LSE
08:39:34	2472.5	59	AT	2472.5	2474.0	Sell		2,825,696	7786	LSE
08:39:34	2472.5	299	AT	2472.5	2474.0	Sell		2,825,637	7785	LSE
08:38:49	2475.5	130	AT	2475.5	2476.5	Sell		2,825,338	7784	LSE
08:38:48	2474.5	288	O	2475.0	2476.5	Sell		2,825,208	7783	LSE
08:38:48	2474.5	84	AT	2474.0	2474.5	Buy		2,824,920	7782	LSE
08:38:46	2474.0	200	AT	2474.0	2475.0	Sell		2,824,836	7781	LSE
08:38:45	2475.5	145	AT	2474.0	2475.5	Buy		2,824,636	7780	LSE
08:38:45	2475.5	65	AT	2474.0	2475.5	Buy		2,824,491	7779	LSE
08:38:45	2475.5	154	AT	2474.0	2475.5	Buy		2,824,426	7778	LSE
08:38:45	2475.0	70	AT	2475.0	2476.5	Sell		2,824,272	7777	LSE
08:38:45	2475.0	41	AT	2475.0	2476.5	Sell		2,824,202	7776	LSE
08:38:45	2475.0	40	AT	2475.0	2476.5	Sell		2,824,161	7775	LSE
08:38:45	2475.0	40	AT	2475.0	2476.5	Sell		2,824,121	7774	LSE
08:38:45	2475.0	144	AT	2475.0	2476.5	Sell		2,824,081	7773	LSE
08:38:45	2475.5	163	AT	2475.5	2476.5	Sell		2,823,937	7772	LSE
08:38:45	2476.0	418	AT	2476.0	2477.5	Sell		2,823,774	7771	LSE
08:38:45	2476.0	39	AT	2476.0	2477.5	Sell		2,823,356	7770	LSE
08:38:45	2476.0	45	AT	2476.0	2477.5	Sell		2,823,317	7769	LSE
08:38:45	2476.0	288	AT	2476.0	2477.5	Sell		2,823,272	7768	LSE
08:38:45	2476.0	153	AT	2476.0	2477.5	Sell		2,822,984	7767	LSE
08:38:29	2477.5	105	AT	2477.0	2477.5	Buy		2,822,831	7766	LSE
08:38:29	2477.5	76	AT	2477.5	2478.0	Sell		2,822,726	7765	LSE
08:38:29	2478.0	73	AT	2478.0	2479.0	Sell		2,822,650	7764	LSE
08:38:17	2478.5	152	AT	2477.5	2478.5	Buy		2,822,577	7763	LSE
08:38:17	2478.0	235	AT	2477.0	2478.0	Buy		2,822,425	7762	LSE
08:38:12	2478.0	1	O	2477.0	2478.5	Buy		2,822,190	7761	LSE
08:38:07	2478.0	214	AT	2477.0	2478.0	Buy		2,822,189	7760	LSE
08:38:07	2477.5	48	AT	2477.0	2477.5	Buy		2,821,975	7759	LSE
08:38:06	2477.0	20	O	2477.0	2478.0	Sell		2,821,927	7758	LSE
08:38:05	2477.0	173	AT	2476.0	2477.0	Buy		2,821,907	7757	LSE
08:38:02	2475.5	40	AT	2475.0	2475.5	Buy		2,821,734	7756	LSE
08:38:02	2475.5	65	AT	2474.5	2475.5	Buy		2,821,694	7755	LSE
08:38:02	2475.0	45	AT	2475.0	2476.0	Sell		2,821,629	7754	LSE
08:37:57	2475.5	195	AT	2474.0	2475.5	Buy		2,821,584	7753	LSE
08:37:56	2475.0	29	AT	2474.0	2475.0	Buy		2,821,389	7752	LSE
08:37:56	2475.0	26	AT	2474.0	2475.0	Buy		2,821,360	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions