Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 10601 - 10551 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:37	2459.0	3	AT	2458.5	2459.0	Buy		3,245,367	10601	LSE
10:26:37	2458.0	41	AT	2458.0	2459.5	Sell		3,245,364	10600	LSE
10:26:37	2458.0	206	AT	2458.0	2459.5	Sell		3,245,323	10599	LSE
10:26:37	2458.5	41	AT	2458.5	2459.5	Sell		3,245,117	10598	LSE
10:26:37	2458.5	90	AT	2458.5	2459.5	Sell		3,245,076	10597	LSE
10:26:37	2458.5	10	AT	2458.5	2459.5	Sell		3,244,986	10596	LSE
10:26:37	2459.0	3	AT	2458.0	2459.0	Buy		3,244,976	10595	LSE
10:26:37	2459.0	21	AT	2458.0	2459.0	Buy		3,244,973	10594	LSE
10:26:37	2459.0	130	AT	2458.0	2459.0	Buy		3,244,952	10593	LSE
10:26:37	2459.0	41	AT	2458.0	2459.0	Buy		3,244,822	10592	LSE
10:26:37	2459.0	37	AT	2458.0	2459.0	Buy		3,244,781	10591	LSE
10:26:37	2459.0	44	AT	2458.0	2459.0	Buy		3,244,744	10590	LSE
10:26:37	2459.0	136	AT	2458.0	2459.0	Buy		3,244,700	10589	LSE
10:26:28	2459.0	71	AT	2458.0	2459.0	Buy		3,244,564	10588	LSE
10:26:28	2459.0	56	AT	2458.0	2459.0	Buy		3,244,493	10587	LSE
10:26:28	2459.0	130	AT	2458.0	2459.0	Buy		3,244,437	10586	LSE
10:26:28	2459.0	39	AT	2458.0	2459.0	Buy		3,244,307	10585	LSE
10:26:28	2459.0	37	AT	2458.0	2459.0	Buy		3,244,268	10584	LSE
10:26:28	2459.0	45	AT	2458.0	2459.0	Buy		3,244,231	10583	LSE
10:26:14	2458.0	6	AT	2458.0	2459.0	Sell		3,244,186	10582	LSE
10:26:14	2458.0	44	AT	2458.0	2459.0	Sell		3,244,180	10581	LSE
10:26:14	2458.0	209	AT	2458.0	2459.0	Sell		3,244,136	10580	LSE
10:26:14	2458.0	76	AT	2458.0	2459.0	Sell		3,243,927	10579	LSE
10:26:14	2458.0	566	AT	2458.0	2459.0	Sell		3,243,851	10578	LSE
10:26:14	2458.0	43	AT	2458.0	2459.0	Sell		3,243,285	10577	LSE
10:26:14	2458.0	130	AT	2458.0	2459.0	Sell		3,243,242	10576	LSE
10:26:14	2458.5	12	AT	2458.5	2459.5	Sell		3,243,112	10575	LSE
10:26:12	2459.0	38	AT	2459.0	2460.0	Sell		3,243,100	10574	LSE
10:26:12	2459.0	43	AT	2459.0	2460.0	Sell		3,243,062	10573	LSE
10:26:12	2459.0	40	AT	2459.0	2460.0	Sell		3,243,019	10572	LSE
10:26:12	2459.0	130	AT	2459.0	2460.0	Sell		3,242,979	10571	LSE
10:26:08	2458.5	10	AT	2458.5	2459.5	Sell		3,242,849	10570	LSE
10:26:08	2458.5	29	AT	2458.0	2458.5	Buy		3,242,839	10569	LSE
10:26:08	2458.5	21	AT	2458.0	2458.5	Buy		3,242,810	10568	LSE
10:26:08	2458.5	278	AT	2458.0	2458.5	Buy		3,242,789	10567	LSE
10:26:06	2458.5	3	AT	2457.5	2458.5	Buy		3,242,511	10566	LSE
10:26:06	2458.5	1	AT	2457.5	2458.5	Buy		3,242,508	10565	LSE
10:26:06	2458.5	69	AT	2457.5	2458.5	Buy		3,242,507	10564	LSE
10:26:06	2458.5	411	AT	2457.5	2458.5	Buy		3,242,438	10563	LSE
10:26:06	2458.5	130	AT	2457.5	2458.5	Buy		3,242,027	10562	LSE
10:26:03	2458.0	61	AT	2457.5	2458.0	Buy		3,241,897	10561	LSE
10:26:02	2457.5	41	AT	2457.5	2458.5	Sell		3,241,836	10560	LSE
10:26:02	2457.5	94	AT	2457.5	2458.5	Sell		3,241,795	10559	LSE
10:26:02	2457.5	45	AT	2457.5	2458.5	Sell		3,241,701	10558	LSE
10:26:02	2457.5	10	AT	2457.5	2458.5	Sell		3,241,656	10557	LSE
10:26:02	2458.0	70	AT	2458.0	2458.5	Sell		3,241,646	10556	LSE
10:26:02	2458.0	82	AT	2457.5	2458.0	Buy		3,241,576	10555	LSE
10:26:02	2458.0	15	AT	2457.5	2458.0	Buy		3,241,494	10554	LSE
10:26:02	2458.0	67	AT	2457.5	2458.0	Buy		3,241,479	10553	LSE
10:26:02	2458.0	58	AT	2457.5	2458.0	Buy		3,241,412	10552	LSE
10:26:02	2458.0	130	AT	2457.5	2458.0	Buy		3,241,354	10551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions