Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4151 - 4101 (04:42-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:03	2465.0	10	O	2465.0	2466.5	Sell		675,843	4151	LSE
04:41:50	2466.5	399	AT	2466.5	2467.5	Sell		675,833	4150	LSE
04:41:50	2466.5	162	AT	2466.5	2467.5	Sell		675,434	4149	LSE
04:41:50	2466.5	3	AT	2466.5	2467.5	Sell		675,272	4148	LSE
04:41:50	2466.5	1	AT	2466.5	2467.5	Sell		675,269	4147	LSE
04:41:43	2466.0	12	O	2466.0	2468.0	Sell		675,268	4146	LSE
04:41:42	2467.0	57	AT	2466.5	2467.0	Buy		675,256	4145	LSE
04:41:33	2465.5	95	AT	2464.5	2465.5	Buy		675,199	4144	LSE
04:41:33	2465.5	109	AT	2464.5	2465.5	Buy		675,104	4143	LSE
04:41:33	2465.0	204	AT	2464.5	2465.0	Buy		674,995	4142	LSE
04:41:33	2464.5	204	AT	2464.0	2464.5	Buy		674,791	4141	LSE
04:41:33	2463.5	164	AT	2462.0	2463.5	Buy		674,587	4140	LSE
04:40:21	2461.763	111	O	2460.5	2462.5	Buy		674,423	4139	LSE
04:40:03	2460.5	1	O	2459.5	2462.0	Sell		674,312	4138	LSE
04:39:47	2461.5	204	AT	2461.5	2462.0	Sell		674,311	4137	LSE
04:39:47	2462.0	99	AT	2462.0	2463.0	Sell		674,107	4136	LSE
04:39:33	2462.5	156	AT	2462.5	2464.5	Sell		674,008	4135	LSE
04:39:33	2463.0	89	AT	2463.0	2464.5	Sell		673,852	4134	LSE
04:39:26	2462.767	124	O	2462.5	2464.5	Sell		673,763	4133	LSE
04:39:24	2463.5	38	AT	2462.5	2463.5	Buy		673,639	4132	LSE
04:39:04	2463.0	38	AT	2463.0	2464.0	Sell		673,601	4131	LSE
04:39:04	2463.5	204	AT	2462.5	2463.5	Buy		673,563	4130	LSE
04:39:04	2463.0	102	AT	2463.0	2463.5	Sell		673,359	4129	LSE
04:38:36	2461.604	157	O	2461.0	2463.0	Sell		673,257	4128	LSE
04:38:26	2460.113	100	O	2459.5	2461.0	Sell		673,100	4127	LSE
04:38:25	2460.0	67	AT	2460.0	2461.5	Sell		673,000	4126	LSE
04:36:40	2460.0	103	AT	2460.0	2461.0	Sell		672,933	4125	LSE
04:36:00	2462.0	120	AT	2462.0	2463.5	Sell		672,830	4124	LSE
04:35:52	2462.397	150	O	2462.0	2463.5	Sell		672,710	4123	LSE
04:35:50	2462.767	180	O	2462.0	2464.0	Sell		672,560	4122	LSE
04:35:04	2464.0	3	AT	2464.0	2465.0	Sell		672,380	4121	LSE
04:33:14	2461.5	91	AT	2461.5	2462.5	Sell		672,377	4120	LSE
04:32:59	2462.5	63	AT	2461.5	2462.5	Buy		672,286	4119	LSE
04:32:59	2462.5	35	AT	2461.5	2462.5	Buy		672,223	4118	LSE
04:32:56	2462.5	37	AT	2462.5	2463.5	Sell		672,188	4117	LSE
04:32:56	2462.5	25	AT	2462.5	2463.5	Sell		672,151	4116	LSE
04:32:56	2462.5	13	AT	2462.5	2463.5	Sell		672,126	4115	LSE
04:32:56	2463.0	35	AT	2463.0	2464.5	Sell		672,113	4114	LSE
04:32:56	2464.0	39	AT	2463.0	2464.0	Buy		672,078	4113	LSE
04:32:56	2464.0	79	AT	2463.0	2464.0	Buy		672,039	4112	LSE
04:32:56	2464.0	63	AT	2463.0	2464.0	Buy		671,960	4111	LSE
04:32:55	2463.5	63	AT	2462.5	2463.5	Buy		671,897	4110	LSE
04:32:55	2463.0	24	AT	2462.5	2463.0	Buy		671,834	4109	LSE
04:32:55	2463.5	62	AT	2462.5	2463.5	Buy		671,810	4108	LSE
04:32:53	2464.0	831	AT	2464.0	2465.5	Sell		671,748	4107	LSE
04:32:01	2463.5	154	AT	2463.5	2465.0	Sell		670,917	4106	LSE
04:32:01	2463.5	70	AT	2463.5	2465.0	Sell		670,763	4105	LSE
04:32:01	2463.5	38	AT	2463.5	2465.0	Sell		670,693	4104	LSE
04:32:01	2463.5	38	AT	2463.5	2465.0	Sell		670,655	4103	LSE
04:32:01	2464.0	43	AT	2464.0	2465.0	Sell		670,617	4102	LSE
04:32:00	2465.0	48	AT	2465.0	2466.0	Sell		670,574	4101	LSE

JMD vs US Dollar

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions