Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8101 - 8051 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:29	2471.5	159	AT	2471.0	2471.5	Buy		2,857,317	8101	LSE
08:47:28	2471.0	45	AT	2470.0	2471.0	Buy		2,857,158	8100	LSE
08:47:28	2471.0	41	AT	2470.0	2471.0	Buy		2,857,113	8099	LSE
08:47:22	2471.0	1	AT	2470.5	2471.0	Buy		2,857,072	8098	LSE
08:47:22	2471.0	60	AT	2470.5	2471.0	Buy		2,857,071	8097	LSE
08:47:22	2470.5	116	AT	2469.5	2470.5	Buy		2,857,011	8096	LSE
08:47:22	2470.5	7	AT	2469.5	2470.5	Buy		2,856,895	8095	LSE
08:47:19	2470.0	34	AT	2469.5	2470.0	Buy		2,856,888	8094	LSE
08:47:19	2470.0	140	AT	2469.5	2470.0	Buy		2,856,854	8093	LSE
08:47:19	2470.0	42	AT	2470.0	2470.5	Sell		2,856,714	8092	LSE
08:47:11	2470.5	166	AT	2470.5	2471.0	Sell		2,856,672	8091	LSE
08:46:53	2470.5	55	AT	2470.5	2471.5	Sell		2,856,506	8090	LSE
08:46:49	2471.5	44	AT	2470.5	2471.5	Buy		2,856,451	8089	LSE
08:46:45	2471.0	42	AT	2471.0	2472.0	Sell		2,856,407	8088	LSE
08:46:44	2471.5	33	AT	2471.5	2473.0	Sell		2,856,365	8087	LSE
08:46:44	2471.5	109	AT	2471.5	2473.0	Sell		2,856,332	8086	LSE
08:46:38	2472.0	349	AT	2472.0	2473.0	Sell		2,856,223	8085	LSE
08:46:38	2472.0	149	AT	2472.0	2473.0	Sell		2,855,874	8084	LSE
08:46:38	2472.0	46	AT	2472.0	2473.0	Sell		2,855,725	8083	LSE
08:46:27	2472.5	75	AT	2472.0	2472.5	Buy		2,855,679	8082	LSE
08:46:27	2472.5	77	AT	2472.0	2472.5	Buy		2,855,604	8081	LSE
08:46:26	2472.0	17	AT	2471.5	2472.0	Buy		2,855,527	8080	LSE
08:46:26	2472.0	218	AT	2471.5	2472.0	Buy		2,855,510	8079	LSE
08:46:22	2472.0	20	AT	2472.0	2473.0	Sell		2,855,292	8078	LSE
08:46:22	2472.0	27	AT	2472.0	2473.0	Sell		2,855,272	8077	LSE
08:46:16	2472.0	250	O	2472.0	2473.0	Sell		2,855,245	8076	LSE
08:46:13	2472.25	375	O	2472.0	2473.0	Sell		2,854,995	8075	LSE
08:46:12	2473.0	109	AT	2472.0	2473.0	Buy		2,854,620	8074	LSE
08:46:12	2472.5	17	AT	2472.0	2472.5	Buy		2,854,511	8073	LSE
08:46:12	2472.5	40	AT	2472.0	2472.5	Buy		2,854,494	8072	LSE
08:46:12	2472.5	42	AT	2472.0	2472.5	Buy		2,854,454	8071	LSE
08:46:12	2472.5	38	AT	2472.0	2472.5	Buy		2,854,412	8070	LSE
08:46:12	2472.0	250	AT	2471.0	2472.0	Buy		2,854,374	8069	LSE
08:46:10	2471.5	10	AT	2471.0	2471.5	Buy		2,854,124	8068	LSE
08:46:10	2471.5	282	AT	2471.0	2471.5	Buy		2,854,114	8067	LSE
08:46:08	2471.0	288	O	2471.0	2472.0	Sell		2,853,832	8066	LSE
08:46:07	2471.5	21	AT	2471.5	2472.0	Sell		2,853,544	8065	LSE
08:46:07	2471.5	51	AT	2471.5	2472.0	Sell		2,853,523	8064	LSE
08:46:05	2472.0	42	AT	2472.0	2472.5	Sell		2,853,472	8063	LSE
08:46:04	2472.0	54	AT	2472.0	2473.0	Sell		2,853,430	8062	LSE
08:46:04	2472.0	10	AT	2472.0	2473.0	Sell		2,853,376	8061	LSE
08:46:04	2472.0	36	AT	2472.0	2473.0	Sell		2,853,366	8060	LSE
08:46:04	2472.5	40	AT	2472.0	2472.5	Buy		2,853,330	8059	LSE
08:46:04	2472.5	43	AT	2472.0	2472.5	Buy		2,853,290	8058	LSE
08:46:03	2472.0	50	AT	2471.5	2472.0	Buy		2,853,247	8057	LSE
08:46:03	2472.0	159	AT	2470.5	2472.0	Buy		2,853,197	8056	LSE
08:46:03	2471.5	142	AT	2470.0	2471.5	Buy		2,853,038	8055	LSE
08:46:03	2472.0	38	AT	2470.0	2472.0	Buy		2,852,896	8054	LSE
08:46:03	2472.0	135	AT	2470.0	2472.0	Buy		2,852,858	8053	LSE
08:46:03	2472.0	41	AT	2470.0	2472.0	Buy		2,852,723	8052	LSE
08:46:03	2472.0	34	AT	2470.0	2472.0	Buy		2,852,682	8051	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions