Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 10051 - 10001 (10:09-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:07	2453.0	160	AT	2452.0	2453.0	Buy		3,191,059	10051	LSE
10:09:07	2452.5	13	AT	2452.0	2452.5	Buy		3,190,899	10050	LSE
10:09:07	2452.5	56	AT	2452.0	2452.5	Buy		3,190,886	10049	LSE
10:09:07	2452.5	25	AT	2452.0	2452.5	Buy		3,190,830	10048	LSE
10:08:58	2452.0	758	AT	2452.0	2453.0	Sell		3,190,805	10047	LSE
10:08:58	2452.0	118	AT	2452.0	2453.0	Sell		3,190,047	10046	LSE
10:08:57	2452.5	130	AT	2452.5	2453.0	Sell		3,189,929	10045	LSE
10:08:47	2453.5	152	AT	2452.5	2453.5	Buy		3,189,799	10044	LSE
10:08:47	2453.5	130	AT	2452.5	2453.5	Buy		3,189,647	10043	LSE
10:08:37	2452.5	152	O	2452.5	2453.5	Sell		3,189,517	10042	LSE
10:08:34	2452.5	45	AT	2452.0	2452.5	Buy		3,189,365	10041	LSE
10:08:33	2452.5	52	AT	2452.0	2452.5	Buy		3,189,320	10040	LSE
10:08:33	2452.5	130	AT	2451.5	2452.5	Buy		3,189,268	10039	LSE
10:08:33	2452.5	13	AT	2451.5	2452.5	Buy		3,189,138	10038	LSE
10:08:33	2452.5	18	AT	2451.5	2452.5	Buy		3,189,125	10037	LSE
10:08:33	2452.5	50	AT	2451.5	2452.5	Buy		3,189,107	10036	LSE
10:08:33	2452.5	2	AT	2451.5	2452.5	Buy		3,189,057	10035	LSE
10:08:12	2452.5	67	AT	2452.0	2452.5	Buy		3,189,055	10034	LSE
10:08:12	2452.0	56	AT	2451.5	2452.0	Buy		3,188,988	10033	LSE
10:08:12	2452.0	71	AT	2451.0	2452.0	Buy		3,188,932	10032	LSE
10:08:12	2452.0	49	AT	2450.5	2452.0	Buy		3,188,861	10031	LSE
10:08:12	2452.0	45	AT	2450.5	2452.0	Buy		3,188,812	10030	LSE
10:08:12	2452.0	146	AT	2450.5	2452.0	Buy		3,188,767	10029	LSE
10:07:58	2452.0	152	O	2451.5	2453.0	Sell		3,188,621	10028	LSE
10:07:54	2453.0	282	AT	2452.0	2453.0	Buy		3,188,469	10027	LSE
10:07:35	2453.0	122	AT	2452.5	2453.0	Buy		3,188,187	10026	LSE
10:07:35	2453.0	180	AT	2452.5	2453.0	Buy		3,188,065	10025	LSE
10:07:35	2453.0	131	AT	2453.0	2453.5	Sell		3,187,885	10024	LSE
10:07:35	2453.0	53	AT	2453.0	2453.5	Sell		3,187,754	10023	LSE
10:07:34	2453.0	152	AT	2453.0	2453.5	Sell		3,187,701	10022	LSE
10:07:33	2453.5	127	AT	2453.5	2454.0	Sell		3,187,549	10021	LSE
10:07:33	2453.5	417	AT	2453.5	2454.0	Sell		3,187,422	10020	LSE
10:07:31	2454.0	37	AT	2454.0	2455.0	Sell		3,187,005	10019	LSE
10:07:31	2454.0	3	AT	2454.0	2455.0	Sell		3,186,968	10018	LSE
10:07:31	2454.0	41	AT	2454.0	2455.0	Sell		3,186,965	10017	LSE
10:07:31	2454.0	40	AT	2454.0	2455.5	Sell		3,186,924	10016	LSE
10:07:31	2454.0	152	AT	2454.0	2455.5	Sell		3,186,884	10015	LSE
10:07:31	2454.0	98	AT	2454.0	2455.5	Sell		3,186,732	10014	LSE
10:07:31	2454.0	103	AT	2454.0	2455.5	Sell		3,186,634	10013	LSE
10:07:31	2455.0	130	AT	2453.5	2455.0	Buy		3,186,531	10012	LSE
10:07:31	2455.0	38	AT	2453.5	2455.0	Buy		3,186,401	10011	LSE
10:07:30	2454.0	39	AT	2453.5	2454.0	Buy		3,186,363	10010	LSE
10:07:30	2452.5	25	AT	2451.5	2452.5	Buy		3,186,324	10009	LSE
10:07:30	2452.5	127	AT	2451.5	2452.5	Buy		3,186,299	10008	LSE
10:07:30	2452.0	90	AT	2451.5	2452.0	Buy		3,186,172	10007	LSE
10:06:57	2451.5	130	AT	2451.5	2452.5	Sell		3,186,082	10006	LSE
10:06:57	2452.0	311	AT	2452.0	2453.0	Sell		3,185,952	10005	LSE
10:06:55	2452.0	2	AT	2451.5	2452.0	Buy		3,185,641	10004	LSE
10:06:55	2452.0	9	AT	2451.5	2452.0	Buy		3,185,639	10003	LSE
10:06:55	2452.0	35	AT	2451.5	2452.0	Buy		3,185,630	10002	LSE
10:06:53	2451.5	14	AT	2450.5	2451.5	Buy		3,185,595	10001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions