Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2151 - 2101 (02:43-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:38	2446.0	75	AT	2446.0	2448.0	Sell		366,620	2151	LSE
02:43:38	2446.5	39	AT	2446.5	2448.0	Sell		366,545	2150	LSE
02:43:38	2446.5	44	AT	2446.5	2448.0	Sell		366,506	2149	LSE
02:43:38	2446.5	38	AT	2446.5	2448.0	Sell		366,462	2148	LSE
02:43:38	2446.5	140	AT	2446.5	2448.0	Sell		366,424	2147	LSE
02:43:38	2447.0	69	AT	2447.0	2448.0	Sell		366,284	2146	LSE
02:43:38	2447.0	42	AT	2447.0	2448.0	Sell		366,215	2145	LSE
02:43:38	2447.0	42	AT	2447.0	2448.0	Sell		366,173	2144	LSE
02:43:38	2447.0	11	AT	2447.0	2448.0	Sell		366,131	2143	LSE
02:43:38	2447.5	65	AT	2447.5	2449.0	Sell		366,120	2142	LSE
02:43:38	2447.5	37	AT	2447.5	2449.0	Sell		366,055	2141	LSE
02:43:38	2447.5	43	AT	2447.5	2449.0	Sell		366,018	2140	LSE
02:43:38	2447.5	37	AT	2447.5	2449.0	Sell		365,975	2139	LSE
02:43:38	2448.5	318	AT	2448.5	2449.0	Sell		365,938	2138	LSE
02:43:38	2449.0	144	O	2448.5	2449.0	Buy		365,620	2137	LSE
02:43:33	2448.5	206	AT	2447.5	2448.5	Buy		365,476	2136	LSE
02:43:30	2447.5	139	AT	2447.0	2447.5	Buy		365,270	2135	LSE
02:43:30	2447.5	67	AT	2447.5	2448.0	Sell		365,131	2134	LSE
02:43:30	2447.5	158	AT	2447.5	2448.0	Sell		365,064	2133	LSE
02:43:30	2447.0	32	AT	2447.0	2448.5	Sell		364,906	2132	LSE
02:43:30	2447.5	41	AT	2447.0	2447.5	Buy		364,874	2131	LSE
02:43:30	2447.5	18	AT	2447.0	2447.5	Buy		364,833	2130	LSE
02:43:30	2447.5	28	AT	2447.0	2447.5	Buy		364,815	2129	LSE
02:43:30	2447.5	2	AT	2447.5	2449.0	Sell		364,787	2128	LSE
02:43:30	2447.5	39	AT	2447.5	2449.0	Sell		364,785	2127	LSE
02:43:30	2447.5	161	AT	2447.5	2449.0	Sell		364,746	2126	LSE
02:43:30	2448.0	149	AT	2448.0	2449.0	Sell		364,585	2125	LSE
02:43:30	2448.0	41	AT	2448.0	2449.0	Sell		364,436	2124	LSE
02:43:30	2448.0	26	AT	2448.0	2449.0	Sell		364,395	2123	LSE
02:43:30	2448.5	82	AT	2448.5	2449.0	Sell		364,369	2122	LSE
02:43:30	2448.0	156	AT	2448.0	2449.0	Sell		364,287	2121	LSE
02:43:30	2448.5	205	AT	2448.0	2448.5	Buy		364,131	2120	LSE
02:43:30	2448.5	35	AT	2448.0	2448.5	Buy		363,926	2119	LSE
02:43:30	2448.5	5	AT	2448.0	2448.5	Buy		363,891	2118	LSE
02:43:30	2448.5	35	AT	2448.0	2448.5	Buy		363,886	2117	LSE
02:43:23	2450.0	297	O	2448.0	2450.0	Buy		363,851	2116	LSE
02:43:15	2450.0	297	O	2448.0	2450.5	Buy		363,554	2115	LSE
02:43:05	2450.0	296	O	2448.0	2450.5	Buy		363,257	2114	LSE
02:42:48	2448.5	32	AT	2448.5	2450.5	Sell		362,961	2113	LSE
02:42:48	2448.5	333	AT	2448.5	2450.5	Sell		362,929	2112	LSE
02:42:47	2448.5	326	O	2448.5	2450.5	Sell		362,596	2111	LSE
02:42:47	2449.0	83	AT	2448.5	2449.0	Buy		362,270	2110	LSE
02:42:47	2448.5	371	O	2448.5	2449.0	Sell		362,187	2109	LSE
02:42:44	2448.5	195	AT	2447.5	2448.5	Buy		361,816	2108	LSE
02:42:44	2448.5	42	AT	2448.5	2449.0	Sell		361,621	2107	LSE
02:42:44	2448.5	88	AT	2448.5	2449.0	Sell		361,579	2106	LSE
02:42:44	2448.5	102	AT	2448.5	2449.0	Sell		361,491	2105	LSE
02:42:44	2448.5	147	AT	2448.5	2449.0	Sell		361,389	2104	LSE
02:42:44	2449.0	439	O	2448.5	2449.0	Buy		361,242	2103	LSE
02:42:44	2449.5	439	O	2448.5	2449.5	Buy		360,803	2102	LSE
02:42:43	2450.0	48	AT	2450.0	2450.5	Sell		360,364	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions