Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1951 - 1901 (02:40-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:12	2443.0	157	AT	2441.5	2443.0	Buy		338,838	1951	LSE
02:39:57	2442.097	610	O	2441.5	2443.0	Sell		338,681	1950	LSE
02:39:55	2441.5	28	AT	2441.5	2443.0	Sell		338,071	1949	LSE
02:39:49	2442.0	147	AT	2442.0	2443.5	Sell		338,043	1948	LSE
02:39:47	2443.0	2	O	2442.0	2444.0			337,896	1947	LSE
02:39:46	2444.0	116	AT	2444.0	2445.0	Sell		337,894	1946	LSE
02:39:32	2444.5	108	AT	2444.5	2446.0	Sell		337,778	1945	LSE
02:39:30	2445.0	70	AT	2445.0	2447.5	Sell		337,670	1944	LSE
02:39:30	2445.0	39	AT	2445.0	2447.5	Sell		337,600	1943	LSE
02:39:24	2445.983	1	O	2445.0	2447.5	Sell		337,561	1942	LSE
02:39:06	2444.5	131	AT	2444.5	2446.0	Sell		337,560	1941	LSE
02:39:02	2445.5	97	AT	2444.5	2445.5	Buy		337,429	1940	LSE
02:39:01	2444.5	500	AT	2444.5	2445.5	Sell		337,332	1939	LSE
02:39:01	2444.5	77	AT	2444.5	2446.5	Sell		336,832	1938	LSE
02:39:01	2445.0	170	AT	2445.0	2446.5	Sell		336,755	1937	LSE
02:39:01	2445.0	97	AT	2445.0	2446.5	Sell		336,585	1936	LSE
02:39:01	2445.5	36	AT	2444.5	2445.5	Buy		336,488	1935	LSE
02:39:01	2445.5	118	AT	2445.5	2446.5	Sell		336,452	1934	LSE
02:38:59	2445.5	45	AT	2445.5	2446.5	Sell		336,334	1933	LSE
02:38:59	2445.5	44	AT	2445.5	2446.5	Sell		336,289	1932	LSE
02:38:59	2445.5	219	AT	2445.5	2446.5	Sell		336,245	1931	LSE
02:38:59	2446.5	36	AT	2446.5	2448.0	Sell		336,026	1930	LSE
02:38:59	2446.5	120	AT	2446.5	2448.0	Sell		335,990	1929	LSE
02:38:58	2447.0	170	AT	2446.5	2447.0	Buy		335,870	1928	LSE
02:38:58	2447.0	55	AT	2446.5	2447.0	Buy		335,700	1927	LSE
02:38:58	2447.0	235	AT	2446.5	2447.0	Buy		335,645	1926	LSE
02:38:58	2447.0	35	AT	2447.0	2448.5	Sell		335,410	1925	LSE
02:38:58	2447.0	175	AT	2447.0	2448.5	Sell		335,375	1924	LSE
02:38:46	2446.5	34	AT	2446.5	2448.0	Sell		335,200	1923	LSE
02:38:46	2447.0	30	AT	2446.5	2447.0	Buy		335,166	1922	LSE
02:38:46	2447.0	22	AT	2446.5	2447.0	Buy		335,136	1921	LSE
02:38:46	2447.5	103	AT	2447.5	2448.0	Sell		335,114	1920	LSE
02:38:45	2448.0	30	AT	2448.0	2449.0	Sell		335,011	1919	LSE
02:38:45	2448.5	45	AT	2447.5	2448.5	Buy		334,981	1918	LSE
02:38:45	2448.5	120	AT	2447.5	2448.5	Buy		334,936	1917	LSE
02:38:42	2448.5	155	AT	2446.5	2448.5	Buy		334,816	1916	LSE
02:38:42	2448.0	158	AT	2446.5	2448.0	Buy		334,661	1915	LSE
02:38:42	2448.0	37	AT	2446.5	2448.0	Buy		334,503	1914	LSE
02:38:42	2447.5	16	AT	2446.5	2447.5	Buy		334,466	1913	LSE
02:38:42	2447.0	37	AT	2447.0	2448.0	Sell		334,450	1912	LSE
02:38:41	2447.5	47	AT	2446.5	2447.5	Buy		334,413	1911	LSE
02:38:41	2447.5	3	AT	2446.5	2447.5	Buy		334,366	1910	LSE
02:38:41	2447.5	50	AT	2446.5	2447.5	Buy		334,363	1909	LSE
02:38:33	2446.5	79	AT	2446.0	2446.5	Buy		334,313	1908	LSE
02:38:32	2446.0	79	AT	2446.0	2447.0	Sell		334,234	1907	LSE
02:38:32	2446.5	23	AT	2445.5	2446.5	Buy		334,155	1906	LSE
02:38:32	2446.5	40	AT	2445.5	2446.5	Buy		334,132	1905	LSE
02:38:32	2447.0	23	AT	2447.0	2447.5	Sell		334,092	1904	LSE
02:38:32	2447.0	8	AT	2447.0	2447.5	Sell		334,069	1903	LSE
02:38:32	2447.0	33	AT	2447.0	2448.5	Sell		334,061	1902	LSE
02:38:32	2447.5	4	AT	2447.0	2447.5	Buy		334,028	1901	LSE

SECURE TRUST BANK

Vontobel Financial Produ...

DJ Emerging Markets Heal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions