Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7251 - 7201 (08:30-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	2473.5	37	AT	2473.0	2473.5	Buy		2,769,378	7251	LSE
08:30:00	2472.0	34	AT	2472.0	2472.5	Sell		2,769,341	7250	LSE
08:30:00	2472.0	25	AT	2472.0	2472.5	Sell		2,769,307	7249	LSE
08:30:00	2472.0	23	AT	2472.0	2472.5	Sell		2,769,282	7248	LSE
08:30:00	2472.0	21	AT	2472.0	2472.5	Sell		2,769,259	7247	LSE
08:30:00	2472.0	23	AT	2472.0	2472.5	Sell		2,769,238	7246	LSE
08:30:00	2472.0	62	AT	2472.0	2472.5	Sell		2,769,215	7245	LSE
08:30:00	2472.0	45	AT	2472.0	2472.5	Sell		2,769,153	7244	LSE
08:30:00	2472.0	40	AT	2471.5	2472.0	Buy		2,769,108	7243	LSE
08:30:00	2472.0	42	AT	2472.0	2472.5	Sell		2,769,068	7242	LSE
08:30:00	2472.0	26	AT	2472.0	2473.0	Sell		2,769,026	7241	LSE
08:30:00	2472.0	42	AT	2472.0	2473.0	Sell		2,769,000	7240	LSE
08:30:00	2472.5	137	AT	2472.0	2472.5	Buy		2,768,958	7239	LSE
08:30:00	2472.5	165	AT	2472.0	2472.5	Buy		2,768,821	7238	LSE
08:30:00	2472.5	36	AT	2472.0	2472.5	Buy		2,768,656	7237	LSE
08:30:00	2473.5	112	AT	2472.5	2473.5	Buy		2,768,620	7236	LSE
08:30:00	2472.5	157	AT	2471.5	2472.5	Buy		2,768,508	7235	LSE
08:30:00	2472.0	72	AT	2471.5	2472.0	Buy		2,768,351	7234	LSE
08:30:00	2472.0	362	AT	2471.5	2472.0	Buy		2,768,279	7233	LSE
08:29:35	2471.0	2034	O	2471.0	2472.0	Sell		2,767,917	7232	LSE
08:29:13	2471.0	223	AT	2470.0	2471.0	Buy		2,765,883	7231	LSE
08:29:13	2471.0	72	AT	2470.0	2471.0	Buy		2,765,660	7230	LSE
08:29:02	2471.0	420	O	2470.0	2471.0	Buy		2,765,588	7229	LSE
08:29:02	2471.0	230	AT	2470.0	2471.0	Buy		2,765,168	7228	LSE
08:28:33	2471.0	42	AT	2470.0	2471.0	Buy		2,764,938	7227	LSE
08:28:33	2471.0	223	AT	2470.0	2471.0	Buy		2,764,896	7226	LSE
08:28:33	2471.0	95	AT	2470.0	2471.0	Buy		2,764,673	7225	LSE
08:28:26	2470.5	65	AT	2469.5	2470.5	Buy		2,764,578	7224	LSE
08:28:26	2470.5	41	AT	2469.5	2470.5	Buy		2,764,513	7223	LSE
08:28:26	2470.5	38	AT	2469.5	2470.5	Buy		2,764,472	7222	LSE
08:28:25	2470.5	44	AT	2470.5	2472.0	Sell		2,764,434	7221	LSE
08:28:25	2470.5	45	AT	2470.5	2472.0	Sell		2,764,390	7220	LSE
08:28:25	2470.5	42	AT	2470.5	2472.0	Sell		2,764,345	7219	LSE
08:28:25	2471.0	101	AT	2471.0	2472.0	Sell		2,764,303	7218	LSE
08:28:18	2471.5	42	AT	2471.5	2472.0	Sell		2,764,202	7217	LSE
08:28:18	2471.5	42	AT	2471.5	2472.0	Sell		2,764,160	7216	LSE
08:28:18	2472.0	242	AT	2472.0	2473.5	Sell		2,764,118	7215	LSE
08:28:18	2472.0	163	AT	2472.0	2473.5	Sell		2,763,876	7214	LSE
08:28:18	2472.5	42	AT	2472.5	2473.5	Sell		2,763,713	7213	LSE
08:28:18	2472.5	42	AT	2472.5	2473.5	Sell		2,763,671	7212	LSE
08:27:34	2473.0	39	AT	2472.0	2473.0	Buy		2,763,629	7211	LSE
08:27:34	2473.0	233	AT	2472.0	2473.0	Buy		2,763,590	7210	LSE
08:27:34	2473.0	45	AT	2472.0	2473.0	Buy		2,763,357	7209	LSE
08:27:34	2473.0	140	AT	2472.0	2473.0	Buy		2,763,312	7208	LSE
08:27:33	2472.5	246	AT	2471.5	2472.5	Buy		2,763,172	7207	LSE
08:27:33	2471.5	72	AT	2470.5	2471.5	Buy		2,762,926	7206	LSE
08:27:33	2471.5	266	AT	2470.5	2471.5	Buy		2,762,854	7205	LSE
08:27:02	2470.5	49	O	2470.5	2471.5	Sell		2,762,588	7204	LSE
08:26:55	2471.0	72	AT	2470.5	2471.0	Buy		2,762,539	7203	LSE
08:26:46	2470.0	13	O	2469.5	2471.0	Sell		2,762,467	7202	LSE
08:26:33	2471.5	41	AT	2470.0	2471.5	Buy		2,762,454	7201	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions