Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2801 - 2751 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:47	2433.0	144	AT	2432.0	2433.0	Buy		460,784	2801	LSE
03:03:47	2433.0	37	AT	2432.0	2433.0	Buy		460,640	2800	LSE
03:03:46	2433.909	200	O	2431.5	2433.0	Buy		460,603	2799	LSE
03:03:46	2432.5	182	AT	2432.5	2434.0	Sell		460,403	2798	LSE
03:03:46	2433.0	210	AT	2433.0	2435.5	Sell		460,221	2797	LSE
03:03:46	2433.0	137	AT	2433.0	2435.5	Sell		460,011	2796	LSE
03:03:46	2433.0	39	AT	2433.0	2435.5	Sell		459,874	2795	LSE
03:03:46	2433.5	275	AT	2433.5	2435.5	Sell		459,835	2794	LSE
03:03:38	2434.398	17	O	2433.5	2435.5	Sell		459,560	2793	LSE
03:03:10	2433.0	27	AT	2433.0	2435.0	Sell		459,543	2792	LSE
03:03:10	2433.0	143	AT	2433.0	2435.0	Sell		459,516	2791	LSE
03:03:09	2433.5	162	AT	2432.5	2433.5	Buy		459,373	2790	LSE
03:03:08	2433.0	89	AT	2433.0	2434.5	Sell		459,211	2789	LSE
03:03:07	2433.5	146	AT	2433.5	2434.0	Sell		459,122	2788	LSE
03:03:07	2434.0	229	AT	2433.0	2434.0	Buy		458,976	2787	LSE
03:03:07	2432.0	3493	AT	2431.5	2432.0	Buy		458,747	2786	LSE
03:03:07	2432.0	6211	AT	2431.5	2432.0	Buy		455,254	2785	LSE
03:03:07	2432.0	102	AT	2431.5	2432.0	Buy		449,043	2784	LSE
03:03:07	2432.0	916	AT	2431.5	2432.0	Buy		448,941	2783	LSE
03:03:07	2432.0	3653	AT	2431.5	2432.0	Buy		448,025	2782	LSE
03:03:07	2432.0	916	AT	2431.5	2432.0	Buy		444,372	2781	LSE
03:03:07	2432.0	932	AT	2431.5	2432.0	Buy		443,456	2780	LSE
03:03:07	2432.0	873	AT	2431.5	2432.0	Buy		442,524	2779	LSE
03:03:07	2432.0	103	AT	2431.5	2432.0	Buy		441,651	2778	LSE
03:03:07	2432.0	151	AT	2431.5	2432.0	Buy		441,548	2777	LSE
03:03:07	2432.0	2189	AT	2431.5	2432.0	Buy		441,397	2776	LSE
03:03:07	2432.0	140	AT	2431.5	2432.0	Buy		439,208	2775	LSE
03:03:07	2432.0	4000	AT	2431.5	2432.0	Buy		439,068	2774	LSE
03:03:07	2432.0	70	AT	2432.0	2435.0	Sell		435,068	2773	LSE
03:03:07	2432.0	135	AT	2432.0	2435.0	Sell		434,998	2772	LSE
03:03:07	2432.0	216	AT	2432.0	2435.0	Sell		434,863	2771	LSE
03:03:07	2432.0	222	AT	2432.0	2435.0	Sell		434,647	2770	LSE
03:03:07	2432.0	30	AT	2432.0	2435.0	Sell		434,425	2769	LSE
03:03:07	2432.5	168	AT	2432.5	2435.0	Sell		434,395	2768	LSE
03:03:07	2432.5	96	AT	2432.5	2435.0	Sell		434,227	2767	LSE
03:03:07	2432.5	170	AT	2432.5	2435.0	Sell		434,131	2766	LSE
03:03:07	2433.0	103	AT	2433.0	2435.0	Sell		433,961	2765	LSE
03:03:07	2433.0	111	AT	2433.0	2435.0	Sell		433,858	2764	LSE
03:03:02	2434.0	45	AT	2433.5	2434.0	Buy		433,747	2763	LSE
03:03:02	2433.5	40	AT	2433.0	2433.5	Buy		433,702	2762	LSE
03:02:56	2433.0	43	AT	2432.5	2433.0	Buy		433,662	2761	LSE
03:02:56	2432.5	30	AT	2432.5	2433.5	Sell		433,619	2760	LSE
03:02:56	2433.5	433	AT	2433.5	2434.5	Sell		433,589	2759	LSE
03:02:56	2433.5	158	AT	2433.5	2435.0	Sell		433,156	2758	LSE
03:02:48	2434.526	185	O	2433.5	2435.5	Buy		432,998	2757	LSE
03:02:40	2433.0	197	AT	2433.0	2435.0	Sell		432,813	2756	LSE
03:02:40	2433.5	70	AT	2433.5	2435.0	Sell		432,616	2755	LSE
03:02:40	2433.5	16	AT	2433.5	2435.0	Sell		432,546	2754	LSE
03:02:40	2433.5	80	AT	2433.5	2435.5	Sell		432,530	2753	LSE
03:02:40	2433.5	161	AT	2433.5	2435.5	Sell		432,450	2752	LSE
03:02:40	2434.0	96	AT	2434.0	2435.5	Sell		432,289	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions