Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5301 - 5251 (06:03-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:53	2488.0	42	AT	2487.0	2488.0	Buy		2,499,594	5301	LSE
06:03:53	2488.0	40	AT	2487.0	2488.0	Buy		2,499,552	5300	LSE
06:03:53	2487.0	239	AT	2486.0	2487.0	Buy		2,499,512	5299	LSE
06:03:53	2487.5	155	AT	2487.5	2488.5	Sell		2,499,273	5298	LSE
06:03:53	2487.5	37	AT	2487.5	2488.5	Sell		2,499,118	5297	LSE
06:03:53	2489.0	147	AT	2487.0	2489.0	Buy		2,499,081	5296	LSE
06:03:53	2488.5	130	AT	2487.0	2488.5	Buy		2,498,934	5295	LSE
06:03:53	2487.5	371	AT	2486.0	2487.5	Buy		2,498,804	5294	LSE
06:03:41	2486.0	157	AT	2486.0	2487.5	Sell		2,498,433	5293	LSE
06:03:39	2487.5	39	AT	2487.5	2488.5	Sell		2,498,276	5292	LSE
06:03:39	2487.0	43	AT	2487.0	2488.5	Sell		2,498,237	5291	LSE
06:03:39	2487.0	45	AT	2487.0	2488.5	Sell		2,498,194	5290	LSE
06:03:39	2487.0	42	AT	2487.0	2488.5	Sell		2,498,149	5289	LSE
06:03:36	2488.0	25	AT	2486.0	2488.0	Buy		2,498,107	5288	LSE
06:03:36	2488.0	149	AT	2486.0	2488.0	Buy		2,498,082	5287	LSE
06:03:36	2488.0	42	AT	2486.0	2488.0	Buy		2,497,933	5286	LSE
06:03:16	2486.0	124	AT	2486.0	2487.0	Sell		2,497,891	5285	LSE
06:03:16	2486.5	203	AT	2485.0	2486.5	Buy		2,497,767	5284	LSE
06:03:16	2485.5	124	AT	2485.5	2486.5	Sell		2,497,564	5283	LSE
06:03:16	2486.0	83	AT	2485.5	2486.0	Buy		2,497,440	5282	LSE
06:03:16	2485.5	310	AT	2484.0	2485.5	Buy		2,497,357	5281	LSE
06:03:08	2485.5	698	AT	2484.0	2485.5	Buy		2,497,047	5280	LSE
06:03:02	2484.0	32	AT	2484.0	2485.5	Sell		2,496,349	5279	LSE
06:03:02	2484.0	1	AT	2484.0	2485.5	Sell		2,496,317	5278	LSE
06:03:02	2484.0	31	AT	2484.0	2485.5	Sell		2,496,316	5277	LSE
06:02:51	2485.5	692	AT	2485.5	2487.0	Sell		2,496,285	5276	LSE
06:02:51	2485.5	81	AT	2484.0	2485.5	Buy		2,495,593	5275	LSE
06:02:45	2485.0	3	AT	2485.0	2486.0	Sell		2,495,512	5274	LSE
06:02:45	2485.5	163	AT	2485.5	2486.5	Sell		2,495,509	5273	LSE
06:02:45	2486.0	81	AT	2486.0	2487.5	Sell		2,495,346	5272	LSE
06:02:45	2486.5	60	AT	2485.5	2486.5	Buy		2,495,265	5271	LSE
06:02:45	2486.0	60	AT	2486.0	2487.5	Sell		2,495,205	5270	LSE
06:02:45	2486.5	26	AT	2485.5	2486.5	Buy		2,495,145	5269	LSE
06:02:40	2485.5	44	AT	2485.5	2487.5	Sell		2,495,119	5268	LSE
06:02:40	2485.5	26	AT	2485.5	2487.5	Sell		2,495,075	5267	LSE
06:02:40	2487.0	45	AT	2485.5	2487.0	Buy		2,495,049	5266	LSE
06:02:40	2486.5	46	AT	2485.0	2486.5	Buy		2,495,004	5265	LSE
06:02:40	2485.5	46	AT	2485.5	2487.0	Sell		2,494,958	5264	LSE
06:02:40	2486.5	217	AT	2484.5	2486.5	Buy		2,494,912	5263	LSE
06:02:40	2486.5	138	AT	2484.5	2486.5	Buy		2,494,695	5262	LSE
06:02:33	2484.5	14	AT	2484.5	2485.5	Sell		2,494,557	5261	LSE
06:02:30	2485.818	365	O	2484.0	2486.0	Buy		2,494,543	5260	LSE
06:02:29	2485.0	52	AT	2485.0	2487.0	Sell		2,494,178	5259	LSE
06:02:20	2487.0	218	AT	2487.0	2488.5	Sell		2,494,126	5258	LSE
06:02:16	2488.5	25	AT	2487.0	2488.5	Buy		2,493,908	5257	LSE
06:02:16	2487.5	84	AT	2487.5	2489.0	Sell		2,493,883	5256	LSE
06:02:16	2487.5	33	AT	2487.5	2489.0	Sell		2,493,799	5255	LSE
06:02:16	2487.5	33	AT	2487.5	2489.0	Sell		2,493,766	5254	LSE
06:02:16	2487.5	33	AT	2487.5	2489.0	Sell		2,493,733	5253	LSE
06:02:15	2487.5	70	AT	2486.0	2487.5	Buy		2,493,700	5252	LSE
06:02:15	2487.0	215	AT	2485.0	2487.0	Buy		2,493,630	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions