Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2501 - 2451 (02:53-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:56	2440.0	33	AT	2439.0	2440.0	Buy		410,002	2501	LSE
02:53:56	2440.0	104	AT	2439.0	2440.0	Buy		409,969	2500	LSE
02:53:47	2438.895	650	O	2438.0	2439.5	Buy		409,865	2499	LSE
02:53:33	2439.5	156	O	2438.0	2440.0	Buy		409,215	2498	LSE
02:53:16	2439.5	156	O	2438.0	2440.0	Buy		409,059	2497	LSE
02:53:14	2439.192	1700	O	2438.0	2439.5	Buy		408,903	2496	LSE
02:53:02	2439.5	156	O	2438.0	2439.5	Buy		407,203	2495	LSE
02:52:38	2438.0	439	AT	2438.0	2439.0	Sell		407,047	2494	LSE
02:52:38	2438.5	221	AT	2438.5	2439.5	Sell		406,608	2493	LSE
02:52:19	2438.53	1501	O	2438.0	2440.0	Sell		406,387	2492	LSE
02:52:02	2438.0	33	AT	2438.0	2439.0	Sell		404,886	2491	LSE
02:52:02	2438.0	62	AT	2438.0	2439.0	Sell		404,853	2490	LSE
02:52:02	2438.0	18	AT	2438.0	2439.5	Sell		404,791	2489	LSE
02:51:57	2439.0	70	AT	2439.0	2439.5	Sell		404,773	2488	LSE
02:51:55	2438.278	70	O	2438.0	2439.5	Sell		404,703	2487	LSE
02:51:48	2438.5	41	AT	2438.0	2438.5	Buy		404,633	2486	LSE
02:51:43	2438.0	25	AT	2438.0	2438.5	Sell		404,592	2485	LSE
02:51:43	2438.0	34	AT	2438.0	2438.5	Sell		404,567	2484	LSE
02:51:43	2438.5	41	AT	2438.5	2439.5	Sell		404,533	2483	LSE
02:51:43	2439.0	175	AT	2438.0	2439.0	Buy		404,492	2482	LSE
02:51:43	2439.0	130	AT	2438.0	2439.0	Buy		404,317	2481	LSE
02:51:43	2439.0	75	AT	2438.0	2439.0	Buy		404,187	2480	LSE
02:51:40	2438.0	269	AT	2438.0	2439.5	Sell		404,112	2479	LSE
02:51:40	2438.5	231	AT	2438.5	2439.5	Sell		403,843	2478	LSE
02:51:40	2439.0	10	AT	2439.0	2439.5	Sell		403,612	2477	LSE
02:51:40	2439.0	32	AT	2439.0	2439.5	Sell		403,602	2476	LSE
02:51:40	2439.0	98	AT	2439.0	2440.0	Sell		403,570	2475	LSE
02:51:39	2439.5	139	AT	2439.0	2439.5	Buy		403,472	2474	LSE
02:51:37	2438.5	10	AT	2437.5	2438.5	Buy		403,333	2473	LSE
02:51:37	2438.5	8	AT	2437.5	2438.5	Buy		403,323	2472	LSE
02:51:37	2438.0	133	AT	2438.0	2438.5	Sell		403,315	2471	LSE
02:51:37	2438.0	115	AT	2438.0	2438.5	Sell		403,182	2470	LSE
02:51:37	2438.0	59	AT	2438.0	2438.5	Sell		403,067	2469	LSE
02:51:37	2438.0	32	AT	2438.0	2438.5	Sell		403,008	2468	LSE
02:51:37	2438.0	157	AT	2438.0	2438.5	Sell		402,976	2467	LSE
02:51:36	2438.5	127	AT	2438.0	2438.5	Buy		402,819	2466	LSE
02:51:36	2438.5	102	AT	2438.0	2438.5	Buy		402,692	2465	LSE
02:51:36	2438.5	243	AT	2438.0	2438.5	Buy		402,590	2464	LSE
02:51:36	2438.0	351	O	2438.0	2438.5	Sell		402,347	2463	LSE
02:51:34	2438.0	174	AT	2438.0	2440.0	Sell		401,996	2462	LSE
02:51:34	2438.0	79	AT	2438.0	2440.0	Sell		401,822	2461	LSE
02:51:34	2438.5	22	AT	2438.5	2440.0	Sell		401,743	2460	LSE
02:51:22	2438.0	60	AT	2438.0	2439.0	Sell		401,721	2459	LSE
02:51:22	2438.0	1	AT	2438.0	2439.0	Sell		401,661	2458	LSE
02:51:22	2438.0	34	AT	2438.0	2439.0	Sell		401,660	2457	LSE
02:51:22	2438.0	3	AT	2438.0	2439.0	Sell		401,626	2456	LSE
02:51:22	2438.0	294	AT	2438.0	2439.0	Sell		401,623	2455	LSE
02:51:22	2438.5	128	AT	2438.5	2439.5	Sell		401,329	2454	LSE
02:51:22	2438.5	15	AT	2438.5	2441.0	Sell		401,201	2453	LSE
02:51:22	2438.5	140	AT	2438.5	2441.0	Sell		401,186	2452	LSE
02:51:22	2439.0	70	AT	2439.0	2441.0	Sell		401,046	2451	LSE

Societe Generale Effekten

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions