Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1251 - 1201 (02:22-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:01	2420.0	100	AT	2419.5	2420.0	Buy		266,624	1251	LSE
02:21:57	2420.0	115	AT	2418.5	2420.0	Buy		266,524	1250	LSE
02:21:57	2419.5	32	AT	2419.5	2421.0	Sell		266,409	1249	LSE
02:21:57	2419.5	111	AT	2419.5	2421.0	Sell		266,377	1248	LSE
02:21:00	2420.0	127	AT	2420.0	2422.0	Sell		266,266	1247	LSE
02:20:55	2420.0	38	O	2420.0	2422.0	Sell		266,139	1246	LSE
02:20:46	2420.421	250	O	2420.0	2422.0	Sell		266,101	1245	LSE
02:20:44	2421.5	165	AT	2420.0	2421.5	Buy		265,851	1244	LSE
02:20:40	2420.0	28	AT	2420.0	2421.5	Sell		265,686	1243	LSE
02:20:40	2420.0	1	AT	2420.0	2421.5	Sell		265,658	1242	LSE
02:20:40	2420.0	40	AT	2420.0	2421.5	Sell		265,657	1241	LSE
02:20:40	2420.0	136	AT	2420.0	2421.5	Sell		265,617	1240	LSE
02:20:40	2420.0	34	AT	2420.0	2421.5	Sell		265,481	1239	LSE
02:20:40	2420.5	8	AT	2420.5	2421.5	Sell		265,447	1238	LSE
02:20:40	2420.5	150	AT	2420.5	2421.5	Sell		265,439	1237	LSE
02:20:35	2421.5	98	AT	2420.0	2421.5	Buy		265,289	1236	LSE
02:20:35	2420.0	22	AT	2419.5	2420.0	Buy		265,191	1235	LSE
02:20:35	2419.5	21	AT	2419.5	2420.5	Sell		265,169	1234	LSE
02:20:35	2419.5	28	AT	2419.0	2419.5	Buy		265,148	1233	LSE
02:20:35	2419.5	37	AT	2419.0	2419.5	Buy		265,120	1232	LSE
02:20:35	2419.5	81	AT	2419.0	2419.5	Buy		265,083	1231	LSE
02:20:35	2420.5	34	AT	2420.5	2421.0	Sell		265,002	1230	LSE
02:20:35	2420.5	134	AT	2420.5	2421.0	Sell		264,968	1229	LSE
02:20:33	2421.5	135	AT	2421.5	2422.0	Sell		264,834	1228	LSE
02:20:33	2421.5	40	AT	2420.5	2421.5	Buy		264,699	1227	LSE
02:20:33	2421.5	1998	AT	2421.5	2422.0	Sell		264,659	1226	LSE
02:20:29	2421.996	5	O	2420.5	2423.0	Buy		262,661	1225	LSE
02:20:08	2420.5	41	AT	2419.0	2420.5	Buy		262,656	1224	LSE
02:20:08	2420.0	41	AT	2420.0	2422.0	Sell		262,615	1223	LSE
02:20:08	2420.5	464	AT	2419.5	2420.5	Buy		262,574	1222	LSE
02:20:04	2419.5	449	O	2418.0	2420.0	Buy		262,110	1221	LSE
02:20:04	2417.5	3416	AT	2417.0	2417.5	Buy		261,661	1220	LSE
02:20:04	2417.5	70	AT	2417.5	2420.5	Sell		258,245	1219	LSE
02:20:04	2417.5	40	AT	2417.5	2420.5	Sell		258,175	1218	LSE
02:20:04	2417.5	39	AT	2417.5	2420.5	Sell		258,135	1217	LSE
02:20:04	2417.5	130	AT	2417.5	2420.5	Sell		258,096	1216	LSE
02:20:04	2417.5	220	AT	2417.5	2420.5	Sell		257,966	1215	LSE
02:20:04	2417.5	140	AT	2417.5	2420.5	Sell		257,746	1214	LSE
02:20:04	2418.0	41	AT	2418.0	2420.5	Sell		257,606	1213	LSE
02:20:04	2418.0	43	AT	2418.0	2420.5	Sell		257,565	1212	LSE
02:20:04	2418.0	41	AT	2418.0	2420.5	Sell		257,522	1211	LSE
02:20:04	2418.0	127	AT	2418.0	2420.5	Sell		257,481	1210	LSE
02:20:04	2418.0	210	AT	2418.0	2420.5	Sell		257,354	1209	LSE
02:20:04	2418.0	130	AT	2418.0	2420.5	Sell		257,144	1208	LSE
02:20:04	2418.5	43	AT	2418.5	2420.5	Sell		257,014	1207	LSE
02:20:04	2418.5	44	AT	2418.5	2420.5	Sell		256,971	1206	LSE
02:20:04	2418.5	39	AT	2418.5	2420.5	Sell		256,927	1205	LSE
02:20:04	2418.5	219	AT	2418.5	2420.5	Sell		256,888	1204	LSE
02:20:04	2419.5	8	AT	2419.5	2420.5	Sell		256,669	1203	LSE
02:20:03	2420.0	189	AT	2418.0	2420.0	Buy		256,661	1202	LSE
02:20:03	2420.0	19	AT	2418.0	2420.0	Buy		256,472	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions