Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3101 - 3051 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:53	2434.0	139	AT	2434.0	2436.0	Sell		499,567	3101	LSE
03:12:53	2434.0	42	AT	2434.0	2436.0	Sell		499,428	3100	LSE
03:12:53	2434.5	41	AT	2434.5	2436.0	Sell		499,386	3099	LSE
03:12:53	2434.5	12	AT	2434.5	2436.0	Sell		499,345	3098	LSE
03:12:53	2435.5	43	AT	2434.5	2435.5	Buy		499,333	3097	LSE
03:12:53	2435.5	43	AT	2434.5	2435.5	Buy		499,290	3096	LSE
03:12:53	2435.5	45	AT	2434.5	2435.5	Buy		499,247	3095	LSE
03:12:53	2435.0	42	AT	2434.0	2435.0	Buy		499,202	3094	LSE
03:12:51	2434.5	141	AT	2434.0	2434.5	Buy		499,160	3093	LSE
03:12:51	2434.5	3319	AT	2434.5	2435.5	Sell		499,019	3092	LSE
03:12:51	2435.0	41	AT	2434.5	2435.0	Buy		495,700	3091	LSE
03:12:51	2435.0	163	AT	2434.5	2435.0	Buy		495,659	3090	LSE
03:12:51	2435.0	42	AT	2434.5	2435.0	Buy		495,496	3089	LSE
03:12:51	2434.5	2607	AT	2434.5	2435.0	Sell		495,454	3088	LSE
03:12:51	2434.5	70	AT	2432.5	2434.5	Buy		492,847	3087	LSE
03:12:51	2434.5	204	AT	2432.5	2434.5	Buy		492,777	3086	LSE
03:12:34	2433.5	42	AT	2432.5	2433.5	Buy		492,573	3085	LSE
03:12:34	2433.5	37	AT	2432.5	2433.5	Buy		492,531	3084	LSE
03:12:34	2433.5	39	AT	2432.5	2433.5	Buy		492,494	3083	LSE
03:12:34	2433.5	170	AT	2432.5	2433.5	Buy		492,455	3082	LSE
03:12:34	2433.0	37	AT	2432.0	2433.0	Buy		492,285	3081	LSE
03:12:32	2433.0	60	AT	2432.5	2433.0	Buy		492,248	3080	LSE
03:12:32	2433.0	218	AT	2432.5	2433.0	Buy		492,188	3079	LSE
03:12:32	2432.5	53	AT	2432.0	2432.5	Buy		491,970	3078	LSE
03:12:32	2432.5	53	AT	2432.0	2432.5	Buy		491,917	3077	LSE
03:12:32	2432.0	21	AT	2432.0	2433.0	Sell		491,864	3076	LSE
03:12:32	2432.5	8	AT	2431.0	2432.5	Buy		491,843	3075	LSE
03:12:32	2432.5	52	AT	2431.0	2432.5	Buy		491,835	3074	LSE
03:12:32	2432.0	48	AT	2431.0	2432.0	Buy		491,783	3073	LSE
03:12:32	2432.5	79	AT	2431.0	2432.5	Buy		491,735	3072	LSE
03:12:32	2432.0	21	AT	2431.5	2432.0	Buy		491,656	3071	LSE
03:12:32	2432.0	14	AT	2432.0	2432.5	Sell		491,635	3070	LSE
03:12:12	2431.0	34	AT	2431.0	2432.0	Sell		491,621	3069	LSE
03:12:11	2431.0	102	AT	2430.0	2431.0	Buy		491,587	3068	LSE
03:12:11	2431.0	177	AT	2430.5	2431.0	Buy		491,485	3067	LSE
03:12:11	2431.0	70	AT	2431.0	2431.5	Sell		491,308	3066	LSE
03:11:59	2432.0	75	AT	2431.0	2432.0	Buy		491,238	3065	LSE
03:11:59	2432.0	261	AT	2431.0	2432.0	Buy		491,163	3064	LSE
03:11:59	2431.5	103	AT	2430.5	2431.5	Buy		490,902	3063	LSE
03:11:59	2431.5	109	AT	2430.5	2431.5	Buy		490,799	3062	LSE
03:11:59	2431.5	109	AT	2429.5	2431.5	Buy		490,690	3061	LSE
03:11:59	2430.0	85	O	2429.5	2431.5	Sell		490,581	3060	LSE
03:11:52	2430.5	149	AT	2429.0	2430.5	Buy		490,496	3059	LSE
03:11:52	2430.0	47	AT	2430.0	2431.5	Sell		490,347	3058	LSE
03:11:52	2430.0	97	AT	2430.0	2431.5	Sell		490,300	3057	LSE
03:11:52	2430.0	828	AT	2430.0	2431.5	Sell		490,203	3056	LSE
03:11:49	2431.85	1025	O	2430.5	2432.0	Buy		489,375	3055	LSE
03:10:54	2431.0	256	AT	2430.0	2431.0	Buy		488,350	3054	LSE
03:10:54	2431.0	47	AT	2430.0	2431.0	Buy		488,094	3053	LSE
03:10:54	2431.0	69	AT	2430.0	2431.0	Buy		488,047	3052	LSE
03:10:38	2430.0	1	O	2430.0	2431.0	Sell		487,978	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions