Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6551 - 6501 (07:43-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:21	2482.5	146	AT	2482.5	2484.0	Sell		2,676,691	6551	LSE
07:42:53	2483.5	89	AT	2483.5	2484.5	Sell		2,676,545	6550	LSE
07:42:33	2483.5	208	O	2483.5	2485.0	Sell		2,676,456	6549	LSE
07:42:25	2482.0	133	AT	2482.0	2483.0	Sell		2,676,248	6548	LSE
07:42:25	2482.0	42	AT	2482.0	2483.0	Sell		2,676,115	6547	LSE
07:42:25	2482.0	43	AT	2482.0	2483.0	Sell		2,676,073	6546	LSE
07:42:25	2482.0	37	AT	2482.0	2483.0	Sell		2,676,030	6545	LSE
07:42:25	2482.5	42	AT	2482.5	2483.5	Sell		2,675,993	6544	LSE
07:42:25	2482.5	6	AT	2482.5	2483.5	Sell		2,675,951	6543	LSE
07:42:25	2482.5	102	AT	2482.5	2483.0	Sell		2,675,945	6542	LSE
07:42:25	2482.5	355	AT	2482.5	2483.0	Sell		2,675,843	6541	LSE
07:42:22	2483.5	42	AT	2483.5	2484.5	Sell		2,675,488	6540	LSE
07:42:11	2484.0	45	AT	2482.5	2484.0	Buy		2,675,446	6539	LSE
07:42:11	2483.5	159	AT	2482.5	2483.5	Buy		2,675,401	6538	LSE
07:42:10	2483.0	37	AT	2482.0	2483.0	Buy		2,675,242	6537	LSE
07:42:10	2483.0	81	AT	2482.0	2483.0	Buy		2,675,205	6536	LSE
07:42:10	2483.0	44	AT	2482.0	2483.0	Buy		2,675,124	6535	LSE
07:42:10	2483.0	37	AT	2482.0	2483.0	Buy		2,675,080	6534	LSE
07:42:10	2483.0	42	AT	2482.0	2483.0	Buy		2,675,043	6533	LSE
07:42:10	2482.5	41	AT	2482.0	2482.5	Buy		2,675,001	6532	LSE
07:42:09	2481.0	55	AT	2481.0	2482.0	Sell		2,674,960	6531	LSE
07:42:09	2481.5	19	AT	2481.5	2482.0	Sell		2,674,905	6530	LSE
07:42:09	2481.5	48	AT	2481.5	2482.0	Sell		2,674,886	6529	LSE
07:42:09	2481.5	24	AT	2481.5	2482.0	Sell		2,674,838	6528	LSE
07:42:09	2481.5	85	AT	2481.0	2481.5	Buy		2,674,814	6527	LSE
07:42:09	2482.0	24	AT	2481.0	2482.0	Buy		2,674,729	6526	LSE
07:42:09	2482.0	37	AT	2481.0	2482.0	Buy		2,674,705	6525	LSE
07:42:09	2481.5	60	AT	2481.0	2481.5	Buy		2,674,668	6524	LSE
07:42:09	2481.5	100	AT	2481.5	2482.0	Sell		2,674,608	6523	LSE
07:42:07	2481.5	28	AT	2481.5	2482.5	Sell		2,674,508	6522	LSE
07:42:07	2482.0	38	AT	2481.5	2482.0	Buy		2,674,480	6521	LSE
07:42:07	2481.5	53	AT	2481.5	2482.0	Sell		2,674,442	6520	LSE
07:42:07	2481.5	132	AT	2481.5	2482.5	Sell		2,674,389	6519	LSE
07:42:07	2481.5	144	AT	2481.5	2482.5	Sell		2,674,257	6518	LSE
07:42:07	2481.5	174	AT	2481.5	2482.5	Sell		2,674,113	6517	LSE
07:42:06	2482.0	232	O	2481.5	2482.5			2,673,939	6516	LSE
07:42:04	2482.5	37	AT	2481.5	2482.5	Buy		2,673,707	6515	LSE
07:42:04	2482.5	9	AT	2481.5	2482.5	Buy		2,673,670	6514	LSE
07:42:04	2482.5	46	AT	2481.5	2482.5	Buy		2,673,661	6513	LSE
07:42:04	2482.0	296	O	2482.0	2483.0	Sell		2,673,615	6512	LSE
07:42:03	2482.5	45	AT	2481.5	2482.5	Buy		2,673,319	6511	LSE
07:42:03	2482.5	188	O	2482.0	2483.5	Sell		2,673,274	6510	LSE
07:42:03	2482.5	374	AT	2482.5	2484.0	Sell		2,673,086	6509	LSE
07:42:03	2481.5	329	O	2482.5	2484.0	Sell		2,672,712	6508	LSE
07:42:02	2482.5	109	AT	2482.0	2482.5	Buy		2,672,383	6507	LSE
07:42:02	2481.5	78	AT	2481.5	2482.5	Sell		2,672,274	6506	LSE
07:42:02	2482.0	79	AT	2481.5	2482.0	Buy		2,672,196	6505	LSE
07:42:02	2481.5	52	AT	2481.5	2482.0	Sell		2,672,117	6504	LSE
07:42:02	2482.5	38	AT	2481.5	2482.5	Buy		2,672,065	6503	LSE
07:42:02	2481.0	56	AT	2480.5	2481.0	Buy		2,672,027	6502	LSE
07:42:02	2481.5	91	AT	2479.5	2481.5	Buy		2,671,971	6501	LSE

BNP Paribas Issuance

Suspect Detection Systems (CE)

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions