Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 10651 - 10601 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:34	2457.5	72	AT	2456.5	2457.5	Buy		3,249,350	10651	LSE
10:27:32	2457.5	33	AT	2456.5	2457.5	Buy		3,249,278	10650	LSE
10:27:32	2457.0	33	AT	2457.0	2458.0	Sell		3,249,245	10649	LSE
10:27:32	2457.0	59	AT	2457.0	2458.0	Sell		3,249,212	10648	LSE
10:27:32	2457.0	51	AT	2457.0	2458.0	Sell		3,249,153	10647	LSE
10:27:32	2457.5	70	AT	2457.0	2457.5	Buy		3,249,102	10646	LSE
10:27:32	2457.5	62	AT	2457.0	2457.5	Buy		3,249,032	10645	LSE
10:27:32	2457.5	10	AT	2457.0	2457.5	Buy		3,248,970	10644	LSE
10:27:32	2457.5	40	AT	2457.0	2457.5	Buy		3,248,960	10643	LSE
10:27:32	2457.5	45	AT	2457.0	2457.5	Buy		3,248,920	10642	LSE
10:27:32	2457.5	37	AT	2457.0	2457.5	Buy		3,248,875	10641	LSE
10:27:18	2457.0	4	AT	2457.0	2458.0	Sell		3,248,838	10640	LSE
10:27:18	2457.0	40	AT	2457.0	2458.0	Sell		3,248,834	10639	LSE
10:27:12	2457.5	19	AT	2457.5	2458.5	Sell		3,248,794	10638	LSE
10:27:12	2457.5	48	AT	2457.5	2458.5	Sell		3,248,775	10637	LSE
10:27:12	2458.0	180	AT	2458.0	2458.5	Sell		3,248,727	10636	LSE
10:27:11	2458.0	38	AT	2457.5	2458.0	Buy		3,248,547	10635	LSE
10:27:06	2457.5	19	AT	2457.0	2457.5	Buy		3,248,509	10634	LSE
10:27:06	2457.5	23	AT	2457.0	2457.5	Buy		3,248,490	10633	LSE
10:27:06	2457.5	20	AT	2457.0	2457.5	Buy		3,248,467	10632	LSE
10:27:06	2457.5	3	AT	2457.0	2457.5	Buy		3,248,447	10631	LSE
10:27:06	2457.5	47	AT	2457.0	2457.5	Buy		3,248,444	10630	LSE
10:27:06	2457.5	56	AT	2457.0	2457.5	Buy		3,248,397	10629	LSE
10:27:01	2457.5	71	AT	2457.0	2457.5	Buy		3,248,341	10628	LSE
10:27:01	2457.5	164	AT	2457.0	2457.5	Buy		3,248,270	10627	LSE
10:27:00	2457.5	153	AT	2456.5	2457.5	Buy		3,248,106	10626	LSE
10:27:00	2457.5	45	AT	2456.5	2457.5	Buy		3,247,953	10625	LSE
10:27:00	2457.5	42	AT	2456.5	2457.5	Buy		3,247,908	10624	LSE
10:27:00	2457.5	39	AT	2456.5	2457.5	Buy		3,247,866	10623	LSE
10:27:00	2457.0	10	AT	2457.0	2457.5	Sell		3,247,827	10622	LSE
10:27:00	2458.0	210	AT	2458.0	2459.0	Sell		3,247,817	10621	LSE
10:27:00	2458.0	130	AT	2458.0	2459.0	Sell		3,247,607	10620	LSE
10:27:00	2458.0	863	AT	2458.0	2459.0	Sell		3,247,477	10619	LSE
10:27:00	2458.0	44	AT	2458.0	2459.0	Sell		3,246,614	10618	LSE
10:27:00	2458.0	43	AT	2458.0	2459.0	Sell		3,246,570	10617	LSE
10:27:00	2458.0	39	AT	2458.0	2459.0	Sell		3,246,527	10616	LSE
10:26:56	2458.5	151	AT	2458.5	2459.5	Sell		3,246,488	10615	LSE
10:26:56	2458.5	130	AT	2458.5	2459.5	Sell		3,246,337	10614	LSE
10:26:45	2459.0	40	AT	2458.5	2459.0	Buy		3,246,207	10613	LSE
10:26:45	2459.0	50	AT	2458.5	2459.0	Buy		3,246,167	10612	LSE
10:26:43	2458.5	10	AT	2458.5	2459.5	Sell		3,246,117	10611	LSE
10:26:43	2459.0	52	AT	2458.5	2459.0	Buy		3,246,107	10610	LSE
10:26:42	2459.0	11	AT	2458.5	2459.0	Buy		3,246,055	10609	LSE
10:26:41	2459.0	16	AT	2458.5	2459.0	Buy		3,246,044	10608	LSE
10:26:41	2459.0	23	AT	2458.5	2459.0	Buy		3,246,028	10607	LSE
10:26:38	2458.293	204	O	2458.0	2459.0	Sell		3,246,005	10606	LSE
10:26:37	2458.5	100	AT	2458.0	2458.5	Buy		3,245,801	10605	LSE
10:26:37	2458.5	170	AT	2458.0	2458.5	Buy		3,245,701	10604	LSE
10:26:37	2458.5	115	AT	2458.5	2459.0	Sell		3,245,531	10603	LSE
10:26:37	2458.5	49	AT	2458.5	2459.0	Sell		3,245,416	10602	LSE
10:26:37	2459.0	3	AT	2458.5	2459.0	Buy		3,245,367	10601	LSE

BNP Paribas Issuance

Richland Resources (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions