Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3951 - 3901 (04:28-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:34	2471.0	66	AT	2470.5	2471.0	Buy		643,632	3951	LSE
04:28:34	2470.5	46	AT	2470.0	2470.5	Buy		643,566	3950	LSE
04:28:34	2470.5	124	AT	2470.0	2470.5	Buy		643,520	3949	LSE
04:28:34	2470.5	29	AT	2470.0	2470.5	Buy		643,396	3948	LSE
04:28:34	2470.5	102	AT	2470.0	2470.5	Buy		643,367	3947	LSE
04:28:34	2470.5	30	AT	2470.0	2470.5	Buy		643,265	3946	LSE
04:28:34	2470.5	33	AT	2470.0	2470.5	Buy		643,235	3945	LSE
04:28:34	2470.5	47	AT	2470.0	2470.5	Buy		643,202	3944	LSE
04:28:34	2470.5	123	AT	2470.0	2470.5	Buy		643,155	3943	LSE
04:28:34	2470.5	73	AT	2470.0	2470.5	Buy		643,032	3942	LSE
04:28:34	2470.5	37	AT	2470.5	2471.0	Sell		642,959	3941	LSE
04:28:34	2470.5	37	AT	2470.5	2471.0	Sell		642,922	3940	LSE
04:28:34	2470.5	153	AT	2470.5	2471.0	Sell		642,885	3939	LSE
04:28:34	2471.0	75	AT	2470.5	2471.0	Buy		642,732	3938	LSE
04:28:34	2471.0	48	AT	2470.5	2471.0	Buy		642,657	3937	LSE
04:28:34	2471.0	377	AT	2470.5	2471.0	Buy		642,609	3936	LSE
04:28:34	2471.0	123	AT	2470.5	2471.0	Buy		642,232	3935	LSE
04:28:33	2471.5	500	O	2472.0	2473.0	Sell		642,109	3934	LSE
04:28:33	2471.5	72	AT	2470.0	2471.5	Buy		641,609	3933	LSE
04:28:29	2471.0	239	AT	2471.0	2471.5	Sell		641,537	3932	LSE
04:28:29	2471.0	91	AT	2471.0	2471.5	Sell		641,298	3931	LSE
04:28:29	2471.0	14	AT	2471.0	2471.5	Sell		641,207	3930	LSE
04:28:15	2471.0	416	O	2471.0	2472.5	Sell		641,193	3929	LSE
04:28:12	2471.5	71	AT	2471.0	2471.5	Buy		640,777	3928	LSE
04:28:11	2471.0	11	AT	2471.0	2472.0	Sell		640,706	3927	LSE
04:28:07	2471.0	25	AT	2470.0	2471.0	Buy		640,695	3926	LSE
04:28:06	2470.5	68	AT	2470.5	2471.5	Sell		640,670	3925	LSE
04:28:06	2470.5	43	AT	2470.0	2470.5	Buy		640,602	3924	LSE
04:28:06	2470.5	75	AT	2470.5	2472.0	Sell		640,559	3923	LSE
04:28:06	2470.5	131	AT	2470.5	2472.0	Sell		640,484	3922	LSE
04:28:06	2471.0	8	AT	2471.0	2472.0	Sell		640,353	3921	LSE
04:28:06	2471.0	280	AT	2470.5	2471.0	Buy		640,345	3920	LSE
04:28:06	2471.0	109	AT	2470.5	2471.0	Buy		640,065	3919	LSE
04:27:31	2471.0	73	AT	2470.0	2471.0	Buy		639,956	3918	LSE
04:27:29	2470.0	96	AT	2468.5	2470.0	Buy		639,883	3917	LSE
04:26:26	2468.977	402	O	2468.5	2470.0	Sell		639,787	3916	LSE
04:26:25	2468.0	83	AT	2468.0	2470.0	Sell		639,385	3915	LSE
04:26:25	2468.5	2	AT	2468.5	2470.0	Sell		639,302	3914	LSE
04:25:47	2466.5	109	AT	2466.0	2466.5	Buy		639,300	3913	LSE
04:25:47	2466.0	12	AT	2466.0	2466.5	Sell		639,191	3912	LSE
04:25:47	2466.0	30	AT	2466.0	2466.5	Sell		639,179	3911	LSE
04:25:47	2467.0	32	AT	2466.0	2467.0	Buy		639,149	3910	LSE
04:25:47	2467.0	22	AT	2466.0	2467.0	Buy		639,117	3909	LSE
04:25:47	2467.0	50	AT	2466.0	2467.0	Buy		639,095	3908	LSE
04:25:46	2467.0	108	AT	2466.0	2467.0	Buy		639,045	3907	LSE
04:25:46	2466.5	297	AT	2465.5	2466.5	Buy		638,937	3906	LSE
04:25:45	2465.5	137	AT	2464.5	2465.5	Buy		638,640	3905	LSE
04:25:45	2465.5	25	AT	2464.0	2465.5	Buy		638,503	3904	LSE
04:25:45	2465.0	15	AT	2463.5	2465.0	Buy		638,478	3903	LSE
04:25:45	2464.5	10	AT	2463.5	2464.5	Buy		638,463	3902	LSE
04:25:45	2464.0	402	AT	2464.0	2465.0	Sell		638,453	3901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

XS2764405861 20280314 49...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions