Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3851 - 3801 (04:19-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:56	2454.0	154	AT	2454.0	2454.5	Sell		630,654	3851	LSE
04:19:56	2454.0	35	AT	2454.0	2454.5	Sell		630,500	3850	LSE
04:19:55	2455.0	2	AT	2455.0	2456.0	Sell		630,465	3849	LSE
04:19:52	2455.402	100	O	2455.0	2456.0	Sell		630,463	3848	LSE
04:19:21	2455.418	440	O	2454.5	2456.0	Buy		630,363	3847	LSE
04:19:07	2435.444	27102	O	2453.5	2455.0	Sell		629,923	3846	LSE
04:18:52	2453.624	1550	O	2453.5	2455.0	Sell		602,821	3845	LSE
04:17:43	2453.0	31	AT	2453.0	2454.0	Sell		601,271	3844	LSE
04:17:43	2453.0	31	AT	2453.0	2454.0	Sell		601,240	3843	LSE
04:17:43	2453.0	93	AT	2453.0	2454.0	Sell		601,209	3842	LSE
04:17:43	2453.5	42	AT	2453.5	2454.5	Sell		601,116	3841	LSE
04:17:43	2453.5	323	AT	2453.5	2454.5	Sell		601,074	3840	LSE
04:17:43	2453.5	146	AT	2453.5	2454.5	Sell		600,751	3839	LSE
04:17:41	2454.0	56	AT	2453.5	2454.0	Buy		600,605	3838	LSE
04:17:41	2453.5	9	AT	2453.5	2454.5	Sell		600,549	3837	LSE
04:17:41	2453.5	79	AT	2453.0	2453.5	Buy		600,540	3836	LSE
04:17:41	2453.0	56	AT	2452.5	2453.0	Buy		600,461	3835	LSE
04:17:41	2453.0	53	AT	2452.5	2453.0	Buy		600,405	3834	LSE
04:17:40	2452.5	367	AT	2452.5	2453.5	Sell		600,352	3833	LSE
04:17:40	2452.5	17	AT	2452.5	2453.5	Sell		599,985	3832	LSE
04:17:37	2453.0	126	AT	2453.0	2454.0	Sell		599,968	3831	LSE
04:17:37	2453.0	174	AT	2453.0	2454.0	Sell		599,842	3830	LSE
04:17:23	2454.0	1	O	2453.0	2454.0	Buy		599,668	3829	LSE
04:17:09	2454.0	639	AT	2454.0	2455.0	Sell		599,667	3828	LSE
04:17:09	2454.5	230	AT	2454.5	2456.0	Sell		599,028	3827	LSE
04:16:41	2455.0	34	AT	2455.0	2456.0	Sell		598,798	3826	LSE
04:15:53	2455.5	5	O	2454.0	2455.5	Buy		598,764	3825	LSE
04:15:25	2453.0	76	AT	2452.5	2453.0	Buy		598,759	3824	LSE
04:15:23	2453.5	392	AT	2453.5	2454.0	Sell		598,683	3823	LSE
04:15:23	2454.0	485	AT	2454.0	2455.0	Sell		598,291	3822	LSE
04:15:23	2454.5	18	AT	2454.5	2455.0	Sell		597,806	3821	LSE
04:15:23	2454.5	31	AT	2454.5	2455.5	Sell		597,788	3820	LSE
04:15:23	2455.0	92	AT	2455.0	2455.5	Sell		597,757	3819	LSE
04:15:23	2455.0	73	AT	2454.5	2455.0	Buy		597,665	3818	LSE
04:15:03	2454.0	151	AT	2454.0	2455.0	Sell		597,592	3817	LSE
04:15:03	2454.5	27	AT	2454.5	2456.0	Sell		597,441	3816	LSE
04:15:03	2454.5	84	AT	2454.5	2456.0	Sell		597,414	3815	LSE
04:14:57	2456.0	4	O	2454.5	2456.0	Buy		597,330	3814	LSE
04:14:04	2454.0	91	AT	2453.5	2454.0	Buy		597,326	3813	LSE
04:14:03	2453.0	2	O	2453.5	2454.0	Sell		597,235	3812	LSE
04:14:03	2453.0	2	O	2453.5	2454.0	Sell		597,233	3811	LSE
04:14:03	2453.5	164	AT	2452.5	2453.5	Buy		597,231	3810	LSE
04:14:03	2453.0	164	AT	2452.0	2453.0	Buy		597,067	3809	LSE
04:14:01	2451.5	3	O	2452.0	2453.0	Sell		596,903	3808	LSE
04:14:00	2452.5	206	AT	2452.0	2452.5	Buy		596,900	3807	LSE
04:13:59	2452.0	164	AT	2451.5	2452.0	Buy		596,694	3806	LSE
04:13:59	2451.5	42	AT	2450.5	2451.5	Buy		596,530	3805	LSE
04:13:59	2451.5	84	AT	2450.5	2451.5	Buy		596,488	3804	LSE
04:13:59	2451.5	164	AT	2450.5	2451.5	Buy		596,404	3803	LSE
04:13:59	2451.0	164	AT	2449.5	2451.0	Buy		596,240	3802	LSE
04:12:49	2448.822	1203	O	2448.5	2450.5	Sell		596,076	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions