Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 9701 - 9651 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:58	2465.5	159	AT	2465.5	2467.0	Sell		3,147,209	9701	LSE
09:48:58	2466.0	593	AT	2466.0	2467.5	Sell		3,147,050	9700	LSE
09:48:58	2466.0	160	AT	2466.0	2467.5	Sell		3,146,457	9699	LSE
09:48:39	2466.0	1	AT	2466.0	2467.5	Sell		3,146,297	9698	LSE
09:48:35	2467.0	59	AT	2466.0	2467.0	Buy		3,146,296	9697	LSE
09:48:35	2466.5	161	AT	2465.5	2466.5	Buy		3,146,237	9696	LSE
09:48:35	2466.5	92	AT	2465.5	2466.5	Buy		3,146,076	9695	LSE
09:48:35	2466.5	45	AT	2465.5	2466.5	Buy		3,145,984	9694	LSE
09:48:33	2466.0	37	AT	2465.0	2466.0	Buy		3,145,939	9693	LSE
09:48:33	2466.0	164	AT	2465.0	2466.0	Buy		3,145,902	9692	LSE
09:48:33	2466.0	96	AT	2465.0	2466.0	Buy		3,145,738	9691	LSE
09:48:33	2466.0	210	AT	2465.0	2466.0	Buy		3,145,642	9690	LSE
09:48:33	2466.0	210	AT	2464.5	2466.0	Buy		3,145,432	9689	LSE
09:48:33	2466.0	47	AT	2466.0	2466.5	Sell		3,145,222	9688	LSE
09:48:33	2466.0	210	AT	2466.0	2466.5	Sell		3,145,175	9687	LSE
09:48:33	2466.0	6	AT	2466.0	2467.5	Sell		3,144,965	9686	LSE
09:48:17	2468.0	8	O	2467.0	2468.0	Buy		3,144,959	9685	LSE
09:48:17	2468.0	8	O	2467.0	2468.0	Buy		3,144,951	9684	LSE
09:48:16	2467.5	241	AT	2466.5	2467.5	Buy		3,144,943	9683	LSE
09:48:16	2467.5	353	AT	2466.5	2467.5	Buy		3,144,702	9682	LSE
09:48:16	2467.0	79	AT	2466.0	2467.0	Buy		3,144,349	9681	LSE
09:48:13	2466.0	17	O	2466.0	2467.0	Sell		3,144,270	9680	LSE
09:47:59	2467.5	17	AT	2467.5	2468.5	Sell		3,144,253	9679	LSE
09:47:59	2467.5	17	AT	2467.5	2468.5	Sell		3,144,236	9678	LSE
09:47:59	2467.5	99	AT	2467.5	2468.5	Sell		3,144,219	9677	LSE
09:47:32	2469.5	41	AT	2468.0	2469.5	Buy		3,144,120	9676	LSE
09:47:30	2469.5	42	AT	2468.0	2469.5	Buy		3,144,079	9675	LSE
09:47:30	2469.5	54	AT	2468.0	2469.5	Buy		3,144,037	9674	LSE
09:47:30	2469.0	153	AT	2467.5	2469.0	Buy		3,143,983	9673	LSE
09:47:30	2469.0	70	AT	2467.5	2469.0	Buy		3,143,830	9672	LSE
09:47:30	2469.0	34	AT	2467.5	2469.0	Buy		3,143,760	9671	LSE
09:47:28	2468.5	103	AT	2467.0	2468.5	Buy		3,143,726	9670	LSE
09:47:22	2468.5	173	O	2467.0	2468.5	Buy		3,143,623	9669	LSE
09:47:22	2468.0	286	AT	2468.0	2469.5	Sell		3,143,450	9668	LSE
09:47:22	2468.0	149	AT	2468.0	2469.5	Sell		3,143,164	9667	LSE
09:47:22	2468.0	35	AT	2468.0	2469.5	Sell		3,143,015	9666	LSE
09:47:22	2468.0	180	AT	2468.0	2469.5	Sell		3,142,980	9665	LSE
09:47:22	2468.5	164	AT	2468.5	2469.5	Sell		3,142,800	9664	LSE
09:47:21	2469.0	54	AT	2468.0	2469.0	Buy		3,142,636	9663	LSE
09:47:20	2468.5	54	AT	2468.5	2469.5	Sell		3,142,582	9662	LSE
09:47:20	2469.0	54	AT	2468.0	2469.0	Buy		3,142,528	9661	LSE
09:47:20	2469.0	35	AT	2468.0	2469.0	Buy		3,142,474	9660	LSE
09:47:18	2468.5	103	AT	2468.5	2470.0	Sell		3,142,439	9659	LSE
09:47:18	2468.5	54	AT	2468.5	2470.0	Sell		3,142,336	9658	LSE
09:47:17	2469.5	45	AT	2468.5	2469.5	Buy		3,142,282	9657	LSE
09:47:17	2469.5	40	AT	2468.5	2469.5	Buy		3,142,237	9656	LSE
09:47:17	2469.5	40	AT	2468.5	2469.5	Buy		3,142,197	9655	LSE
09:47:17	2469.0	38	AT	2468.0	2469.0	Buy		3,142,157	9654	LSE
09:47:17	2469.0	100	AT	2468.0	2469.0	Buy		3,142,119	9653	LSE
09:47:17	2469.0	136	AT	2468.0	2469.0	Buy		3,142,019	9652	LSE
09:47:17	2468.5	622	AT	2468.5	2469.5	Sell		3,141,883	9651	LSE

JMD vs US Dollar

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions