Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6101 - 6051 (06:58-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:38	2486.5	37	AT	2485.5	2486.5	Buy		2,621,995	6101	LSE
06:58:38	2486.5	45	AT	2485.5	2486.5	Buy		2,621,958	6100	LSE
06:58:17	2486.0	34	AT	2486.0	2487.0	Sell		2,621,913	6099	LSE
06:58:15	2486.5	38	AT	2485.5	2486.5	Buy		2,621,879	6098	LSE
06:58:11	2487.0	42	AT	2486.0	2487.0	Buy		2,621,841	6097	LSE
06:58:11	2487.0	39	AT	2486.0	2487.0	Buy		2,621,799	6096	LSE
06:58:11	2487.0	38	AT	2486.0	2487.0	Buy		2,621,760	6095	LSE
06:58:11	2486.5	8	AT	2485.5	2486.5	Buy		2,621,722	6094	LSE
06:57:54	2486.0	42	AT	2486.0	2486.5	Sell		2,621,714	6093	LSE
06:57:50	2486.5	42	AT	2485.5	2486.5	Buy		2,621,672	6092	LSE
06:57:50	2486.5	37	AT	2485.5	2486.5	Buy		2,621,630	6091	LSE
06:57:50	2486.5	41	AT	2485.5	2486.5	Buy		2,621,593	6090	LSE
06:57:21	2486.0	38	AT	2485.0	2486.0	Buy		2,621,552	6089	LSE
06:57:21	2486.0	39	AT	2485.0	2486.0	Buy		2,621,514	6088	LSE
06:57:21	2486.0	37	AT	2485.0	2486.0	Buy		2,621,475	6087	LSE
06:57:21	2485.5	34	AT	2485.5	2486.5	Sell		2,621,438	6086	LSE
06:57:21	2486.5	200	AT	2485.0	2486.5	Buy		2,621,404	6085	LSE
06:56:56	2485.0	42	AT	2484.0	2485.0	Buy		2,621,204	6084	LSE
06:56:56	2485.0	45	AT	2484.0	2485.0	Buy		2,621,162	6083	LSE
06:56:56	2485.0	45	AT	2484.0	2485.0	Buy		2,621,117	6082	LSE
06:56:56	2484.5	743	AT	2484.5	2485.5	Sell		2,621,072	6081	LSE
06:56:56	2485.0	148	AT	2485.0	2486.5	Sell		2,620,329	6080	LSE
06:56:52	2485.5	150	AT	2485.5	2486.5	Sell		2,620,181	6079	LSE
06:56:38	2486.0	160	AT	2486.0	2487.5	Sell		2,620,031	6078	LSE
06:56:25	2484.5	10	O	2484.5	2486.0	Sell		2,619,871	6077	LSE
06:55:52	2483.5	80	O	2484.0	2485.0	Sell		2,619,861	6076	LSE
06:55:51	2484.0	42	AT	2483.5	2484.0	Buy		2,619,781	6075	LSE
06:55:51	2484.0	142	AT	2483.5	2484.0	Buy		2,619,739	6074	LSE
06:55:51	2484.0	45	AT	2483.5	2484.0	Buy		2,619,597	6073	LSE
06:55:51	2483.5	40	AT	2483.0	2483.5	Buy		2,619,552	6072	LSE
06:55:51	2483.5	43	AT	2483.0	2483.5	Buy		2,619,512	6071	LSE
06:55:51	2483.0	10	AT	2482.0	2483.0	Buy		2,619,469	6070	LSE
06:55:51	2483.0	8	AT	2482.0	2483.0	Buy		2,619,459	6069	LSE
06:55:50	2483.0	215	AT	2482.0	2483.0	Buy		2,619,451	6068	LSE
06:55:27	2481.5	68	AT	2481.5	2482.0	Sell		2,619,236	6067	LSE
06:55:27	2481.5	394	AT	2481.5	2482.0	Sell		2,619,168	6066	LSE
06:54:46	2481.778	453	O	2481.5	2483.0	Sell		2,618,774	6065	LSE
06:54:27	2482.0	144	AT	2482.0	2483.0	Sell		2,618,321	6064	LSE
06:54:25	2481.5	55	O	2481.0	2482.5	Sell		2,618,177	6063	LSE
06:54:24	2483.0	67	AT	2483.0	2484.0	Sell		2,618,122	6062	LSE
06:54:24	2483.0	75	AT	2483.0	2484.0	Sell		2,618,055	6061	LSE
06:54:21	2483.5	155	AT	2483.5	2484.5	Sell		2,617,980	6060	LSE
06:54:21	2484.5	37	AT	2483.5	2484.5	Buy		2,617,825	6059	LSE
06:54:21	2484.5	38	AT	2483.5	2484.5	Buy		2,617,788	6058	LSE
06:54:21	2484.5	45	AT	2483.5	2484.5	Buy		2,617,750	6057	LSE
06:54:21	2484.0	6	AT	2483.5	2484.0	Buy		2,617,705	6056	LSE
06:54:21	2484.0	41	AT	2483.0	2484.0	Buy		2,617,699	6055	LSE
06:54:21	2484.0	43	AT	2483.0	2484.0	Buy		2,617,658	6054	LSE
06:54:15	2483.5	6	AT	2483.5	2484.5	Sell		2,617,615	6053	LSE
06:54:15	2483.5	2	AT	2483.5	2484.5	Sell		2,617,609	6052	LSE
06:54:07	2484.0	38	AT	2483.5	2484.0	Buy		2,617,607	6051	LSE

Invesco Morningstar Glob...

Euronext Global Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions