Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3551 - 3501 (03:57-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:26	2434.0	79	AT	2433.5	2434.0	Buy		563,509	3551	LSE
03:57:26	2434.0	67	AT	2433.5	2434.0	Buy		563,430	3550	LSE
03:57:26	2433.5	67	AT	2432.5	2433.5	Buy		563,363	3549	LSE
03:57:26	2433.5	70	AT	2432.5	2433.5	Buy		563,296	3548	LSE
03:57:26	2433.0	93	AT	2433.0	2434.0	Sell		563,226	3547	LSE
03:57:22	2433.267	56	O	2433.0	2434.0	Sell		563,133	3546	LSE
03:57:19	2433.268	500	O	2433.0	2434.0	Sell		563,077	3545	LSE
03:57:16	2433.614	148	O	2433.0	2434.0	Buy		562,577	3544	LSE
03:57:10	2433.0	229	AT	2433.0	2434.0	Sell		562,429	3543	LSE
03:57:00	2433.5	187	AT	2433.5	2434.5	Sell		562,200	3542	LSE
03:57:00	2433.5	75	AT	2433.5	2434.5	Sell		562,013	3541	LSE
03:56:34	2433.583	2500	O	2433.5	2434.5	Sell		561,938	3540	LSE
03:55:52	2433.0	35	AT	2433.0	2435.0	Sell		559,438	3539	LSE
03:55:52	2433.5	216	AT	2433.5	2435.0	Sell		559,403	3538	LSE
03:55:52	2433.5	128	AT	2433.5	2435.0	Sell		559,187	3537	LSE
03:55:52	2433.5	38	AT	2433.5	2435.0	Sell		559,059	3536	LSE
03:55:52	2433.5	45	AT	2433.5	2435.0	Sell		559,021	3535	LSE
03:55:52	2433.5	38	AT	2433.5	2435.0	Sell		558,976	3534	LSE
03:55:32	2434.5	56	AT	2434.0	2434.5	Buy		558,938	3533	LSE
03:55:32	2434.5	71	AT	2434.0	2434.5	Buy		558,882	3532	LSE
03:55:30	2434.0	72	AT	2433.5	2434.0	Buy		558,811	3531	LSE
03:55:26	2434.0	18	AT	2434.0	2434.5	Sell		558,739	3530	LSE
03:55:25	2434.5	69	AT	2433.5	2434.5	Buy		558,721	3529	LSE
03:55:25	2434.0	62	AT	2433.5	2434.0	Buy		558,652	3528	LSE
03:55:25	2434.0	17	AT	2433.0	2434.0	Buy		558,590	3527	LSE
03:55:25	2434.0	76	AT	2433.0	2434.0	Buy		558,573	3526	LSE
03:55:25	2434.0	74	AT	2433.0	2434.0	Buy		558,497	3525	LSE
03:54:37	2433.5	16	AT	2433.5	2434.0	Sell		558,423	3524	LSE
03:54:37	2434.0	190	AT	2433.5	2434.0	Buy		558,407	3523	LSE
03:54:35	2434.5	35	AT	2434.5	2435.0	Sell		558,217	3522	LSE
03:54:35	2434.5	79	AT	2434.0	2434.5	Buy		558,182	3521	LSE
03:54:35	2434.5	75	AT	2434.0	2434.5	Buy		558,103	3520	LSE
03:54:35	2434.5	60	AT	2434.0	2434.5	Buy		558,028	3519	LSE
03:53:55	2434.0	70	AT	2433.5	2434.0	Buy		557,968	3518	LSE
03:53:52	2433.663	255	O	2433.0	2434.0	Buy		557,898	3517	LSE
03:53:23	2434.0	58	O	2433.0	2434.5	Buy		557,643	3516	LSE
03:53:23	2433.5	74	AT	2433.0	2433.5	Buy		557,585	3515	LSE
03:53:23	2433.5	58	AT	2432.5	2433.5	Buy		557,511	3514	LSE
03:53:23	2433.5	12	AT	2432.0	2433.5	Buy		557,453	3513	LSE
03:53:23	2433.5	73	AT	2432.0	2433.5	Buy		557,441	3512	LSE
03:53:23	2433.5	88	AT	2432.0	2433.5	Buy		557,368	3511	LSE
03:53:01	2433.664	110	O	2433.0	2434.0	Buy		557,280	3510	LSE
03:52:54	2433.0	248	AT	2432.0	2433.0	Buy		557,170	3509	LSE
03:52:54	2433.0	76	AT	2432.0	2433.0	Buy		556,922	3508	LSE
03:52:50	2432.5	18	AT	2432.0	2432.5	Buy		556,846	3507	LSE
03:52:50	2432.5	84	AT	2432.0	2432.5	Buy		556,828	3506	LSE
03:52:50	2432.5	76	AT	2432.0	2432.5	Buy		556,744	3505	LSE
03:52:32	2432.0	206	AT	2431.5	2432.0	Buy		556,668	3504	LSE
03:52:32	2432.0	71	AT	2431.5	2432.0	Buy		556,462	3503	LSE
03:52:32	2431.5	163	AT	2431.5	2432.0	Sell		556,391	3502	LSE
03:52:32	2431.5	63	AT	2431.5	2432.0	Sell		556,228	3501	LSE

Fenix Entertainment

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions