Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 9501 - 9451 (09:45-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:26	2467.0	70	AT	2467.0	2467.5	Sell		3,009,658	9501	LSE
09:45:26	2467.0	38	AT	2467.0	2467.5	Sell		3,009,588	9500	LSE
09:45:26	2467.0	45	AT	2467.0	2467.5	Sell		3,009,550	9499	LSE
09:45:26	2467.0	41	AT	2467.0	2467.5	Sell		3,009,505	9498	LSE
09:45:26	2467.0	299	AT	2467.0	2467.5	Sell		3,009,464	9497	LSE
09:45:26	2467.5	304	AT	2467.5	2469.0	Sell		3,009,165	9496	LSE
09:45:26	2467.5	1127	AT	2467.5	2469.0	Sell		3,008,861	9495	LSE
09:45:26	2467.5	131	AT	2467.5	2469.0	Sell		3,007,734	9494	LSE
09:45:26	2467.5	42	AT	2467.5	2469.0	Sell		3,007,603	9493	LSE
09:45:26	2467.5	41	AT	2467.5	2469.0	Sell		3,007,561	9492	LSE
09:45:26	2467.5	37	AT	2467.5	2469.0	Sell		3,007,520	9491	LSE
09:45:26	2468.0	61	AT	2468.0	2469.0	Sell		3,007,483	9490	LSE
09:45:26	2468.0	436	AT	2468.0	2469.0	Sell		3,007,422	9489	LSE
09:45:26	2468.0	153	AT	2468.0	2469.0	Sell		3,006,986	9488	LSE
09:45:23	2468.5	119	AT	2468.5	2469.0	Sell		3,006,833	9487	LSE
09:45:23	2468.5	183	AT	2468.5	2469.0	Sell		3,006,714	9486	LSE
09:45:23	2468.5	253	AT	2468.5	2469.5	Sell		3,006,531	9485	LSE
09:45:21	2468.5	578	O	2468.5	2469.5	Sell		3,006,278	9484	LSE
09:45:13	2469.0	22	AT	2469.0	2469.5	Sell		3,005,700	9483	LSE
09:45:10	2469.0	108	AT	2469.0	2470.0	Sell		3,005,678	9482	LSE
09:44:53	2470.0	40	AT	2470.0	2471.0	Sell		3,005,570	9481	LSE
09:44:53	2470.0	130	AT	2470.0	2471.0	Sell		3,005,530	9480	LSE
09:44:40	2471.5	130	AT	2471.5	2472.5	Sell		3,005,400	9479	LSE
09:44:17	2472.5	141	AT	2472.5	2473.5	Sell		3,005,270	9478	LSE
09:44:17	2472.5	210	AT	2472.5	2473.5	Sell		3,005,129	9477	LSE
09:44:14	2472.5	161	O	2472.5	2473.5	Sell		3,004,919	9476	LSE
09:44:10	2473.5	170	AT	2472.5	2473.5	Buy		3,004,758	9475	LSE
09:44:10	2473.0	290	AT	2473.0	2473.5	Sell		3,004,588	9474	LSE
09:44:10	2473.0	204	AT	2473.0	2473.5	Sell		3,004,298	9473	LSE
09:44:10	2473.0	85	AT	2473.0	2473.5	Sell		3,004,094	9472	LSE
09:44:10	2473.5	2	AT	2473.5	2474.5	Sell		3,004,009	9471	LSE
09:43:57	2474.5	4	O	2473.5	2474.5	Buy		3,004,007	9470	LSE
09:43:42	2474.0	14	AT	2474.0	2475.0	Sell		3,004,003	9469	LSE
09:43:42	2474.0	14	AT	2474.0	2475.0	Sell		3,003,989	9468	LSE
09:43:42	2474.0	67	AT	2474.0	2475.0	Sell		3,003,975	9467	LSE
09:43:42	2474.0	52	AT	2474.0	2475.0	Sell		3,003,908	9466	LSE
09:43:33	2474.0	152	O	2474.0	2475.0	Sell		3,003,856	9465	LSE
09:43:30	2475.0	22	AT	2474.0	2475.0	Buy		3,003,704	9464	LSE
09:43:30	2475.0	50	AT	2474.0	2475.0	Buy		3,003,682	9463	LSE
09:43:30	2475.0	62	AT	2474.0	2475.0	Buy		3,003,632	9462	LSE
09:43:30	2475.0	145	AT	2474.0	2475.0	Buy		3,003,570	9461	LSE
09:43:06	2475.0	210	AT	2475.0	2476.0	Sell		3,003,425	9460	LSE
09:43:01	2475.0	163	O	2475.0	2476.0	Sell		3,003,215	9459	LSE
09:42:58	2476.0	93	AT	2476.0	2477.0	Sell		3,003,052	9458	LSE
09:42:58	2476.5	25	AT	2476.5	2477.5	Sell		3,002,959	9457	LSE
09:42:50	2476.735	411	O	2476.5	2477.5	Sell		3,002,934	9456	LSE
09:42:40	2477.0	166	O	2477.0	2478.0	Sell		3,002,523	9455	LSE
09:42:36	2477.5	59	AT	2477.5	2478.5	Sell		3,002,357	9454	LSE
09:42:32	2478.0	298	AT	2478.0	2479.0	Sell		3,002,298	9453	LSE
09:42:32	2478.0	161	AT	2478.0	2479.0	Sell		3,002,000	9452	LSE
09:42:32	2478.0	84	AT	2478.0	2479.0	Sell		3,001,839	9451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions