We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:11 | 2468.0 | 29 | AT | 2467.0 | 2468.0 | Buy | 2,913,449 | 8601 | LSE | |
| 09:01:11 | 2468.0 | 41 | AT | 2467.0 | 2468.0 | Buy | 2,913,420 | 8600 | LSE | |
| 09:01:11 | 2468.0 | 45 | AT | 2467.0 | 2468.0 | Buy | 2,913,379 | 8599 | LSE | |
| 09:01:11 | 2468.0 | 38 | AT | 2467.0 | 2468.0 | Buy | 2,913,334 | 8598 | LSE | |
| 09:01:11 | 2468.0 | 41 | AT | 2467.0 | 2468.0 | Buy | 2,913,296 | 8597 | LSE | |
| 09:01:11 | 2468.0 | 927 | AT | 2467.0 | 2468.0 | Buy | 2,913,255 | 8596 | LSE | |
| 09:01:10 | 2467.0 | 70 | AT | 2465.5 | 2467.0 | Buy | 2,912,328 | 8595 | LSE | |
| 09:01:10 | 2467.0 | 45 | AT | 2465.5 | 2467.0 | Buy | 2,912,258 | 8594 | LSE | |
| 09:01:10 | 2467.0 | 45 | AT | 2465.5 | 2467.0 | Buy | 2,912,213 | 8593 | LSE | |
| 09:01:10 | 2467.0 | 45 | AT | 2465.5 | 2467.0 | Buy | 2,912,168 | 8592 | LSE | |
| 09:01:09 | 2467.0 | 63 | AT | 2466.0 | 2467.0 | Buy | 2,912,123 | 8591 | LSE | |
| 09:01:09 | 2467.0 | 49 | AT | 2466.0 | 2467.0 | Buy | 2,912,060 | 8590 | LSE | |
| 09:01:09 | 2467.0 | 148 | AT | 2466.0 | 2467.0 | Buy | 2,912,011 | 8589 | LSE | |
| 09:01:09 | 2467.0 | 158 | AT | 2466.0 | 2467.0 | Buy | 2,911,863 | 8588 | LSE | |
| 09:01:03 | 2465.5 | 1 | O | 2465.5 | 2467.0 | Sell | 2,911,705 | 8587 | LSE | |
| 09:00:51 | 2466.0 | 42 | AT | 2465.0 | 2466.0 | Buy | 2,911,704 | 8586 | LSE | |
| 09:00:51 | 2466.0 | 42 | AT | 2465.0 | 2466.0 | Buy | 2,911,662 | 8585 | LSE | |
| 09:00:51 | 2466.0 | 70 | AT | 2464.5 | 2466.0 | Buy | 2,911,620 | 8584 | LSE | |
| 09:00:51 | 2466.0 | 146 | AT | 2464.5 | 2466.0 | Buy | 2,911,550 | 8583 | LSE | |
| 09:00:51 | 2466.0 | 23 | AT | 2464.5 | 2466.0 | Buy | 2,911,404 | 8582 | LSE | |
| 09:00:47 | 2464.5 | 66 | AT | 2464.0 | 2464.5 | Buy | 2,911,381 | 8581 | LSE | |
| 09:00:47 | 2465.0 | 45 | AT | 2464.0 | 2465.0 | Buy | 2,911,315 | 8580 | LSE | |
| 09:00:47 | 2464.5 | 52 | AT | 2463.5 | 2464.5 | Buy | 2,911,270 | 8579 | LSE | |
| 09:00:47 | 2464.5 | 13 | AT | 2463.5 | 2464.5 | Buy | 2,911,218 | 8578 | LSE | |
| 09:00:46 | 2464.5 | 45 | AT | 2463.5 | 2464.5 | Buy | 2,911,205 | 8577 | LSE | |
| 09:00:46 | 2464.0 | 10 | AT | 2464.0 | 2464.5 | Sell | 2,911,160 | 8576 | LSE | |
| 09:00:46 | 2464.5 | 49 | AT | 2463.5 | 2464.5 | Buy | 2,911,150 | 8575 | LSE | |
| 09:00:46 | 2464.5 | 10 | AT | 2463.5 | 2464.5 | Buy | 2,911,101 | 8574 | LSE | |
| 09:00:46 | 2464.5 | 1 | AT | 2463.5 | 2464.5 | Buy | 2,911,091 | 8573 | LSE | |
| 09:00:46 | 2464.0 | 147 | AT | 2464.0 | 2464.5 | Sell | 2,911,090 | 8572 | LSE | |
| 09:00:46 | 2464.5 | 86 | AT | 2463.5 | 2464.5 | Buy | 2,910,943 | 8571 | LSE | |
| 09:00:46 | 2464.0 | 87 | AT | 2464.0 | 2465.0 | Sell | 2,910,857 | 8570 | LSE | |
| 09:00:46 | 2464.5 | 38 | AT | 2463.5 | 2464.5 | Buy | 2,910,770 | 8569 | LSE | |
| 09:00:46 | 2464.5 | 8 | AT | 2463.5 | 2464.5 | Buy | 2,910,732 | 8568 | LSE | |
| 09:00:46 | 2464.5 | 49 | AT | 2463.5 | 2464.5 | Buy | 2,910,724 | 8567 | LSE | |
| 09:00:46 | 2464.5 | 103 | AT | 2463.5 | 2464.5 | Buy | 2,910,675 | 8566 | LSE | |
| 09:00:46 | 2464.5 | 16 | AT | 2463.5 | 2464.5 | Buy | 2,910,572 | 8565 | LSE | |
| 09:00:46 | 2464.5 | 61 | AT | 2463.5 | 2464.5 | Buy | 2,910,556 | 8564 | LSE | |
| 09:00:46 | 2464.0 | 77 | AT | 2464.0 | 2465.0 | Sell | 2,910,495 | 8563 | LSE | |
| 09:00:46 | 2464.5 | 163 | AT | 2463.5 | 2464.5 | Buy | 2,910,418 | 8562 | LSE | |
| 09:00:46 | 2464.0 | 43 | AT | 2463.5 | 2464.0 | Buy | 2,910,255 | 8561 | LSE | |
| 09:00:46 | 2463.0 | 77 | AT | 2463.0 | 2464.0 | Sell | 2,910,212 | 8560 | LSE | |
| 09:00:46 | 2463.5 | 14 | AT | 2463.5 | 2464.0 | Sell | 2,910,135 | 8559 | LSE | |
| 09:00:46 | 2463.5 | 5 | AT | 2463.5 | 2464.0 | Sell | 2,910,121 | 8558 | LSE | |
| 09:00:46 | 2463.5 | 69 | AT | 2463.5 | 2464.0 | Sell | 2,910,116 | 8557 | LSE | |
| 09:00:46 | 2463.5 | 14 | AT | 2462.5 | 2463.5 | Buy | 2,910,047 | 8556 | LSE | |
| 09:00:46 | 2463.5 | 87 | AT | 2462.5 | 2463.5 | Buy | 2,910,033 | 8555 | LSE | |
| 09:00:46 | 2463.5 | 49 | AT | 2462.5 | 2463.5 | Buy | 2,909,946 | 8554 | LSE | |
| 09:00:46 | 2462.5 | 423 | AT | 2462.5 | 2463.5 | Sell | 2,909,897 | 8553 | LSE | |
| 09:00:46 | 2462.5 | 300 | AT | 2462.5 | 2463.5 | Sell | 2,909,474 | 8552 | LSE | |
| 09:00:46 | 2462.5 | 42 | AT | 2462.5 | 2463.5 | Sell | 2,909,174 | 8551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
