Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4401 - 4351 (04:56-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:35	2473.5	206	AT	2473.0	2475.0	Sell		726,742	4401	LSE
04:56:35	2473.5	882	AT	2473.0	2473.5	Buy		726,536	4400	LSE
04:56:35	2473.5	206	AT	2473.0	2473.5	Buy		725,654	4399	LSE
04:56:35	2473.5	1088	AT	2473.0	2473.5	Buy		725,448	4398	LSE
04:56:35	2473.5	1088	AT	2473.0	2473.5	Buy		724,360	4397	LSE
04:56:35	2473.5	1981	AT	2473.0	2476.0	Sell		723,272	4396	LSE
04:56:35	2473.5	1088	AT	2473.0	2473.5	Buy		721,291	4395	LSE
04:56:35	2473.5	557	AT	2473.0	2476.0	Sell		720,203	4394	LSE
04:56:35	2473.5	1012	AT	2473.0	2473.5	Buy		719,646	4393	LSE
04:56:35	2473.5	76	AT	2473.0	2473.5	Buy		718,634	4392	LSE
04:56:35	2473.5	222	AT	2473.5	2476.0	Sell		718,558	4391	LSE
04:56:35	2473.5	38	AT	2473.5	2476.0	Sell		718,336	4390	LSE
04:56:35	2473.5	41	AT	2473.5	2476.0	Sell		718,298	4389	LSE
04:56:35	2473.5	44	AT	2473.5	2476.0	Sell		718,257	4388	LSE
04:56:35	2473.5	161	AT	2473.5	2476.0	Sell		718,213	4387	LSE
04:56:35	2473.5	7	AT	2473.5	2476.0	Sell		718,052	4386	LSE
04:56:35	2474.0	38	AT	2474.0	2476.0	Sell		718,045	4385	LSE
04:56:35	2474.0	37	AT	2474.0	2476.0	Sell		718,007	4384	LSE
04:56:35	2474.0	44	AT	2474.0	2476.0	Sell		717,970	4383	LSE
04:56:35	2474.0	140	AT	2474.0	2476.0	Sell		717,926	4382	LSE
04:56:31	2475.0	59	AT	2474.0	2475.0	Buy		717,786	4381	LSE
04:56:30	2474.5	64	AT	2473.5	2474.5	Buy		717,727	4380	LSE
04:56:27	2475.0	64	AT	2474.0	2475.0	Buy		717,663	4379	LSE
04:56:27	2475.0	203	AT	2474.0	2475.0	Buy		717,599	4378	LSE
04:56:23	2474.5	203	AT	2473.5	2474.5	Buy		717,396	4377	LSE
04:56:23	2474.0	64	AT	2473.5	2474.0	Buy		717,193	4376	LSE
04:56:05	2471.5	207	AT	2471.5	2472.5	Sell		717,129	4375	LSE
04:56:04	2472.5	19	AT	2472.5	2473.5	Sell		716,922	4374	LSE
04:56:04	2473.5	43	AT	2473.5	2474.5	Sell		716,903	4373	LSE
04:56:04	2473.5	37	AT	2473.5	2474.5	Sell		716,860	4372	LSE
04:56:04	2473.5	45	AT	2473.5	2474.5	Sell		716,823	4371	LSE
04:55:31	2473.0	56	AT	2472.0	2473.0	Buy		716,778	4370	LSE
04:55:28	2473.0	84	AT	2473.0	2474.5	Sell		716,722	4369	LSE
04:55:20	2474.0	203	AT	2473.0	2474.0	Buy		716,638	4368	LSE
04:55:18	2473.0	129	AT	2473.0	2475.0	Sell		716,435	4367	LSE
04:55:18	2473.5	4	AT	2473.5	2475.0	Sell		716,306	4366	LSE
04:55:13	2475.655	430	O	2473.5	2475.5	Buy		716,302	4365	LSE
04:54:56	2477.5	1	O	2477.5	2479.5	Sell		715,872	4364	LSE
04:54:50	2480.0	170	AT	2480.0	2480.5	Sell		715,871	4363	LSE
04:54:24	2478.907	115	O	2478.0	2479.5	Buy		715,701	4362	LSE
04:54:06	2479.5	61	AT	2479.5	2480.5	Sell		715,586	4361	LSE
04:54:06	2480.0	155	AT	2479.0	2480.0	Buy		715,525	4360	LSE
04:54:06	2480.0	38	AT	2479.0	2480.0	Buy		715,370	4359	LSE
04:54:06	2480.0	41	AT	2479.0	2480.0	Buy		715,332	4358	LSE
04:54:06	2480.0	145	AT	2479.0	2480.0	Buy		715,291	4357	LSE
04:54:06	2480.0	39	AT	2479.0	2480.0	Buy		715,146	4356	LSE
04:54:06	2479.5	62	AT	2479.0	2479.5	Buy		715,107	4355	LSE
04:54:02	2479.0	65	AT	2477.5	2479.0	Buy		715,045	4354	LSE
04:53:57	2480.0	203	AT	2479.0	2480.0	Buy		714,980	4353	LSE
04:53:57	2480.0	153	AT	2479.0	2480.0	Buy		714,777	4352	LSE
04:53:57	2479.5	203	AT	2479.0	2479.5	Buy		714,624	4351	LSE

Euro Group Laminations

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions