Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2851 - 2801 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:20	2436.5	49	AT	2435.5	2436.5	Buy		466,240	2851	LSE
03:04:20	2436.0	95	AT	2436.0	2437.0	Sell		466,191	2850	LSE
03:04:20	2436.5	31	AT	2436.5	2437.5	Sell		466,096	2849	LSE
03:04:20	2436.5	49	AT	2436.5	2437.5	Sell		466,065	2848	LSE
03:04:20	2436.5	49	AT	2436.5	2437.5	Sell		466,016	2847	LSE
03:04:20	2437.0	42	AT	2436.0	2437.0	Buy		465,967	2846	LSE
03:04:20	2437.0	80	AT	2436.0	2437.0	Buy		465,925	2845	LSE
03:04:20	2437.0	80	AT	2436.0	2437.0	Buy		465,845	2844	LSE
03:04:19	2436.5	159	AT	2436.5	2437.5	Sell		465,765	2843	LSE
03:04:19	2436.5	574	AT	2436.5	2437.5	Sell		465,606	2842	LSE
03:04:19	2438.0	40	AT	2436.5	2438.0	Buy		465,032	2841	LSE
03:04:19	2438.0	38	AT	2436.5	2438.0	Buy		464,992	2840	LSE
03:04:19	2438.0	44	AT	2436.5	2438.0	Buy		464,954	2839	LSE
03:04:19	2438.0	109	AT	2436.5	2438.0	Buy		464,910	2838	LSE
03:04:19	2437.0	80	AT	2437.0	2438.0	Sell		464,801	2837	LSE
03:04:19	2437.5	70	AT	2436.5	2437.5	Buy		464,721	2836	LSE
03:04:19	2437.5	42	AT	2436.5	2437.5	Buy		464,651	2835	LSE
03:04:19	2437.5	40	AT	2436.5	2437.5	Buy		464,609	2834	LSE
03:04:19	2437.5	43	AT	2436.5	2437.5	Buy		464,569	2833	LSE
03:04:18	2437.5	39	AT	2436.0	2437.5	Buy		464,526	2832	LSE
03:04:18	2437.5	41	AT	2436.0	2437.5	Buy		464,487	2831	LSE
03:04:17	2437.0	43	AT	2436.0	2437.0	Buy		464,446	2830	LSE
03:04:17	2437.0	80	AT	2436.0	2437.0	Buy		464,403	2829	LSE
03:04:17	2437.0	41	AT	2436.0	2437.0	Buy		464,323	2828	LSE
03:04:17	2436.5	477	AT	2436.5	2437.5	Sell		464,282	2827	LSE
03:04:17	2437.0	80	AT	2437.0	2438.0	Sell		463,805	2826	LSE
03:04:17	2437.5	80	AT	2436.5	2437.5	Buy		463,725	2825	LSE
03:04:16	2437.0	80	AT	2437.0	2438.0	Sell		463,645	2824	LSE
03:04:16	2437.5	263	AT	2436.5	2437.5	Buy		463,565	2823	LSE
03:04:15	2436.5	58	AT	2436.5	2437.5	Sell		463,302	2822	LSE
03:04:14	2436.5	225	AT	2435.5	2436.5	Buy		463,244	2821	LSE
03:04:14	2436.0	37	AT	2435.0	2436.0	Buy		463,019	2820	LSE
03:04:14	2436.0	44	AT	2435.0	2436.0	Buy		462,982	2819	LSE
03:04:14	2436.0	37	AT	2435.0	2436.0	Buy		462,938	2818	LSE
03:04:14	2436.0	109	AT	2434.5	2436.0	Buy		462,901	2817	LSE
03:04:14	2436.0	217	AT	2434.5	2436.0	Buy		462,792	2816	LSE
03:04:14	2436.0	158	AT	2434.5	2436.0	Buy		462,575	2815	LSE
03:04:06	2435.0	152	O	2434.0	2435.5	Buy		462,417	2814	LSE
03:03:55	2433.715	612	O	2434.0	2435.0	Sell		462,265	2813	LSE
03:03:52	2434.0	112	AT	2433.5	2434.0	Buy		461,653	2812	LSE
03:03:52	2434.0	112	AT	2433.5	2434.0	Buy		461,541	2811	LSE
03:03:52	2434.0	102	AT	2433.5	2434.0	Buy		461,429	2810	LSE
03:03:52	2434.5	44	AT	2433.5	2434.5	Buy		461,327	2809	LSE
03:03:52	2434.5	43	AT	2433.5	2434.5	Buy		461,283	2808	LSE
03:03:52	2434.0	41	AT	2433.0	2434.0	Buy		461,240	2807	LSE
03:03:52	2434.0	58	AT	2433.0	2434.0	Buy		461,199	2806	LSE
03:03:52	2433.5	23	AT	2433.5	2434.5	Sell		461,141	2805	LSE
03:03:51	2434.0	154	O	2433.0	2434.5	Buy		461,118	2804	LSE
03:03:47	2433.5	45	AT	2432.5	2433.5	Buy		460,964	2803	LSE
03:03:47	2433.5	135	AT	2432.5	2433.5	Buy		460,919	2802	LSE
03:03:47	2433.0	144	AT	2432.0	2433.0	Buy		460,784	2801	LSE

Asian Television Network

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions