Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4701 - 4651 (05:18-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:38	2482.0	500	AT	2481.0	2482.0	Buy		788,729	4701	LSE
05:18:31	2481.5	163	AT	2481.5	2482.0	Sell		788,229	4700	LSE
05:18:31	2482.0	500	AT	2481.5	2482.0	Buy		788,066	4699	LSE
05:18:31	2482.0	500	AT	2481.5	2482.0	Buy		787,566	4698	LSE
05:18:08	2481.0	246	AT	2480.5	2481.0	Buy		787,066	4697	LSE
05:17:53	2480.0	101	O	2479.5	2481.0	Sell		786,820	4696	LSE
05:16:38	2480.5	19	AT	2480.5	2482.0	Sell		786,719	4695	LSE
05:16:38	2480.5	19	AT	2480.5	2482.0	Sell		786,700	4694	LSE
05:16:38	2480.5	173	AT	2480.5	2482.0	Sell		786,681	4693	LSE
05:16:38	2478.5	1	O	2480.5	2482.0	Sell		786,508	4692	LSE
05:16:37	2481.0	75	AT	2480.5	2481.0	Buy		786,507	4691	LSE
05:16:37	2480.0	500	AT	2479.0	2480.0	Buy		786,432	4690	LSE
05:16:37	2480.0	500	AT	2479.0	2480.0	Buy		785,932	4689	LSE
05:16:37	2480.0	500	AT	2478.5	2480.5	Buy		785,432	4688	LSE
05:16:37	2480.0	500	AT	2478.5	2480.0	Buy		784,932	4687	LSE
05:16:37	2480.0	500	AT	2478.5	2480.0	Buy		784,432	4686	LSE
05:16:37	2480.0	500	AT	2478.5	2480.0	Buy		783,932	4685	LSE
05:15:59	2479.0	91	AT	2478.0	2479.0	Buy		783,432	4684	LSE
05:15:44	2478.0	85	AT	2477.5	2478.0	Buy		783,341	4683	LSE
05:15:41	2477.5	14	AT	2477.0	2477.5	Buy		783,256	4682	LSE
05:15:41	2477.0	7	AT	2477.0	2478.5	Sell		783,242	4681	LSE
05:15:41	2477.5	60	AT	2477.5	2478.5	Sell		783,235	4680	LSE
05:15:41	2477.5	80	AT	2477.0	2477.5	Buy		783,175	4679	LSE
05:15:27	2477.0	219	AT	2476.0	2477.0	Buy		783,095	4678	LSE
05:15:27	2476.0	94	AT	2475.5	2476.0	Buy		782,876	4677	LSE
05:15:25	2475.5	80	AT	2475.0	2475.5	Buy		782,782	4676	LSE
05:15:25	2475.5	35	AT	2475.0	2475.5	Buy		782,702	4675	LSE
05:15:25	2475.5	175	AT	2475.0	2475.5	Buy		782,667	4674	LSE
05:15:25	2475.5	400	AT	2475.0	2475.5	Buy		782,492	4673	LSE
05:15:25	2475.5	400	AT	2475.0	2475.5	Buy		782,092	4672	LSE
05:15:22	2473.804	98	O	2473.5	2475.5	Sell		781,692	4671	LSE
05:14:02	2473.5	203	AT	2473.0	2473.5	Buy		781,594	4670	LSE
05:14:02	2473.0	362	AT	2472.0	2473.0	Buy		781,391	4669	LSE
05:13:27	2472.992	250	O	2472.0	2474.0	Sell		781,029	4668	LSE
05:13:22	2474.184	150	O	2472.5	2474.0	Buy		780,779	4667	LSE
05:13:18	2472.5	340	O	2472.5	2474.5	Sell		780,629	4666	LSE
05:13:16	2474.5	35	AT	2472.5	2474.5	Buy		780,289	4665	LSE
05:13:16	2474.0	145	AT	2472.5	2474.0	Buy		780,254	4664	LSE
05:12:55	2475.5	70	AT	2475.5	2477.5	Sell		780,109	4663	LSE
05:12:55	2475.5	70	AT	2475.5	2477.5	Sell		780,039	4662	LSE
05:12:51	2475.909	33	O	2475.5	2477.5	Sell		779,969	4661	LSE
05:12:46	2476.0	98	AT	2476.0	2477.0	Sell		779,936	4660	LSE
05:12:02	2476.0	100	AT	2474.5	2476.0	Buy		779,838	4659	LSE
05:12:00	2476.0	61	AT	2476.0	2477.5	Sell		779,738	4658	LSE
05:12:00	2476.0	287	AT	2476.0	2477.5	Sell		779,677	4657	LSE
05:12:00	2476.0	2	AT	2476.0	2477.5	Sell		779,390	4656	LSE
05:11:59	2476.37	1000	O	2476.0	2478.0	Sell		779,388	4655	LSE
05:11:40	2476.0	31	O	2476.0	2477.5	Sell		778,388	4654	LSE
05:11:39	2476.279	150	O	2476.0	2477.5	Sell		778,357	4653	LSE
05:11:37	2476.0	14	O	2476.0	2477.5	Sell		778,207	4652	LSE
05:11:21	2476.5	81	AT	2476.0	2476.5	Buy		778,193	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions