Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1851 - 1801 (02:37-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:04	2444.0	51	AT	2443.0	2444.0	Buy		328,707	1851	LSE
02:37:04	2443.5	42	AT	2443.0	2443.5	Buy		328,656	1850	LSE
02:37:04	2443.0	43	AT	2443.0	2443.5	Sell		328,614	1849	LSE
02:37:03	2443.5	41	AT	2442.5	2443.5	Buy		328,571	1848	LSE
02:37:03	2443.5	41	AT	2442.5	2443.5	Buy		328,530	1847	LSE
02:37:03	2443.5	39	AT	2442.5	2443.5	Buy		328,489	1846	LSE
02:37:03	2443.0	49	AT	2442.5	2443.0	Buy		328,450	1845	LSE
02:37:03	2443.5	70	AT	2441.0	2443.5	Buy		328,401	1844	LSE
02:37:03	2443.5	51	AT	2441.0	2443.5	Buy		328,331	1843	LSE
02:36:59	2442.5	28	AT	2441.5	2442.5	Buy		328,280	1842	LSE
02:36:58	2441.5	28	AT	2441.5	2443.0	Sell		328,252	1841	LSE
02:36:58	2442.5	50	AT	2441.5	2442.5	Buy		328,224	1840	LSE
02:36:58	2442.0	88	AT	2441.0	2442.0	Buy		328,174	1839	LSE
02:36:46	2442.0	320	O	2440.0	2442.0	Buy		328,086	1838	LSE
02:36:44	2442.0	335	O	2440.0	2442.0	Buy		327,766	1837	LSE
02:36:44	2442.0	88	AT	2442.0	2443.0	Sell		327,431	1836	LSE
02:36:44	2442.0	675	AT	2442.0	2443.0	Sell		327,343	1835	LSE
02:36:44	2442.5	18	AT	2442.0	2442.5	Buy		326,668	1834	LSE
02:36:42	2442.5	52	AT	2440.5	2442.5	Buy		326,650	1833	LSE
02:36:13	2441.5	2500	O	2440.5	2442.5			326,598	1832	LSE
02:36:11	2440.0	10	AT	2439.5	2440.0	Buy		324,098	1831	LSE
02:36:11	2440.0	400	AT	2439.5	2440.0	Buy		324,088	1830	LSE
02:36:11	2440.0	400	AT	2439.5	2440.0	Buy		323,688	1829	LSE
02:36:11	2440.0	400	AT	2439.5	2440.0	Buy		323,288	1828	LSE
02:36:11	2440.0	220	AT	2440.0	2442.5	Sell		322,888	1827	LSE
02:36:11	2440.0	44	AT	2440.0	2442.5	Sell		322,668	1826	LSE
02:36:11	2440.0	44	AT	2440.0	2442.5	Sell		322,624	1825	LSE
02:36:11	2440.0	37	AT	2440.0	2442.5	Sell		322,580	1824	LSE
02:36:11	2440.5	138	AT	2440.5	2442.5	Sell		322,543	1823	LSE
02:36:11	2440.5	209	AT	2440.5	2442.5	Sell		322,405	1822	LSE
02:36:11	2440.5	41	AT	2440.5	2442.5	Sell		322,196	1821	LSE
02:36:11	2440.5	39	AT	2440.5	2442.5	Sell		322,155	1820	LSE
02:36:11	2440.5	44	AT	2440.5	2442.5	Sell		322,116	1819	LSE
02:36:11	2440.5	90	AT	2440.5	2442.5	Sell		322,072	1818	LSE
02:36:11	2441.0	42	AT	2441.0	2442.5	Sell		321,982	1817	LSE
02:36:11	2441.0	41	AT	2441.0	2442.5	Sell		321,940	1816	LSE
02:36:11	2441.0	40	AT	2441.0	2442.5	Sell		321,899	1815	LSE
02:36:11	2441.0	161	AT	2441.0	2442.5	Sell		321,859	1814	LSE
02:36:11	2441.5	148	AT	2441.5	2443.0	Sell		321,698	1813	LSE
02:36:08	2442.5	6	AT	2442.0	2442.5	Buy		321,550	1812	LSE
02:36:08	2442.5	6	AT	2442.0	2442.5	Buy		321,544	1811	LSE
02:36:08	2442.5	6	AT	2442.5	2444.0	Sell		321,538	1810	LSE
02:36:08	2442.5	6	AT	2442.5	2444.0	Sell		321,532	1809	LSE
02:36:08	2443.0	63	AT	2442.0	2443.0	Buy		321,526	1808	LSE
02:36:08	2443.0	189	AT	2442.0	2443.0	Buy		321,463	1807	LSE
02:36:08	2443.5	233	AT	2441.5	2443.5	Buy		321,274	1806	LSE
02:36:08	2443.5	43	AT	2441.5	2443.5	Buy		321,041	1805	LSE
02:36:03	2441.5	41	AT	2441.5	2443.0	Sell		320,998	1804	LSE
02:36:03	2441.5	41	AT	2441.5	2443.0	Sell		320,957	1803	LSE
02:36:03	2441.5	43	AT	2441.5	2443.0	Sell		320,916	1802	LSE
02:36:03	2440.5	11	AT	2440.0	2440.5	Buy		320,873	1801	LSE

Vibra Energia ON

Eco Growth Strategies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions