Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8701 - 8651 (09:05-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:25	2464.5	255	AT	2463.5	2464.5	Buy		2,924,368	8701	LSE
09:05:25	2464.5	245	AT	2463.5	2464.5	Buy		2,924,113	8700	LSE
09:05:21	2463.0	100	O	2463.0	2464.5	Sell		2,923,868	8699	LSE
09:04:54	2465.0	75	AT	2464.5	2465.0	Buy		2,923,768	8698	LSE
09:04:49	2465.0	50	AT	2464.0	2465.0	Buy		2,923,693	8697	LSE
09:04:44	2465.0	170	AT	2464.0	2465.0	Buy		2,923,643	8696	LSE
09:04:44	2465.0	97	AT	2465.0	2466.0	Sell		2,923,473	8695	LSE
09:04:44	2465.0	1	AT	2465.0	2466.0	Sell		2,923,376	8694	LSE
09:04:31	2466.0	157	AT	2464.5	2466.0	Buy		2,923,375	8693	LSE
09:04:31	2466.0	201	AT	2464.5	2466.0	Buy		2,923,218	8692	LSE
09:04:17	2465.5	45	AT	2464.0	2465.5	Buy		2,923,017	8691	LSE
09:04:16	2465.5	43	AT	2464.5	2465.5	Buy		2,922,972	8690	LSE
09:04:16	2465.5	42	AT	2464.5	2465.5	Buy		2,922,929	8689	LSE
09:04:16	2465.5	54	AT	2464.5	2465.5	Buy		2,922,887	8688	LSE
09:04:16	2465.5	184	AT	2464.5	2465.5	Buy		2,922,833	8687	LSE
09:04:16	2465.0	20	AT	2464.0	2465.0	Buy		2,922,649	8686	LSE
09:04:16	2465.0	52	AT	2464.0	2465.0	Buy		2,922,629	8685	LSE
09:04:16	2465.0	78	AT	2464.0	2465.0	Buy		2,922,577	8684	LSE
09:03:24	2464.5	148	O	2464.0	2465.5	Sell		2,922,499	8683	LSE
09:03:20	2465.0	170	AT	2465.0	2466.0	Sell		2,922,351	8682	LSE
09:03:20	2465.0	60	AT	2464.0	2465.0	Buy		2,922,181	8681	LSE
09:03:19	2464.5	113	AT	2463.5	2464.5	Buy		2,922,121	8680	LSE
09:03:19	2464.5	72	AT	2463.5	2464.5	Buy		2,922,008	8679	LSE
09:03:10	2464.5	250	AT	2464.5	2465.0	Sell		2,921,936	8678	LSE
09:03:10	2464.5	254	AT	2464.5	2465.0	Sell		2,921,686	8677	LSE
09:03:09	2464.5	169	AT	2464.5	2465.0	Sell		2,921,432	8676	LSE
09:03:09	2465.0	65	AT	2465.0	2466.0	Sell		2,921,263	8675	LSE
09:03:09	2465.0	155	AT	2465.0	2466.0	Sell		2,921,198	8674	LSE
09:03:01	2466.0	66	AT	2465.0	2466.0	Buy		2,921,043	8673	LSE
09:02:51	2466.5	104	AT	2465.0	2466.5	Buy		2,920,977	8672	LSE
09:02:51	2466.5	71	AT	2466.5	2467.5	Sell		2,920,873	8671	LSE
09:02:51	2466.5	103	AT	2466.5	2467.5	Sell		2,920,802	8670	LSE
09:02:49	2467.5	300	O	2466.5	2467.5	Buy		2,920,699	8669	LSE
09:02:48	2466.756	25	O	2466.5	2467.5	Sell		2,920,399	8668	LSE
09:02:43	2467.0	53	AT	2467.0	2468.0	Sell		2,920,374	8667	LSE
09:02:43	2467.0	125	AT	2467.0	2468.0	Sell		2,920,321	8666	LSE
09:02:34	2468.0	194	AT	2467.5	2468.0	Buy		2,920,196	8665	LSE
09:02:32	2467.0	146	O	2467.0	2468.0	Sell		2,920,002	8664	LSE
09:02:08	2467.0	62	AT	2467.0	2468.0	Sell		2,919,856	8663	LSE
09:02:08	2467.0	27	AT	2467.0	2468.0	Sell		2,919,794	8662	LSE
09:01:59	2467.0	15	AT	2467.0	2467.5	Sell		2,919,767	8661	LSE
09:01:59	2467.5	200	AT	2466.5	2467.5	Buy		2,919,752	8660	LSE
09:01:59	2467.5	38	AT	2466.5	2467.5	Buy		2,919,552	8659	LSE
09:01:59	2467.5	38	AT	2466.5	2467.5	Buy		2,919,514	8658	LSE
09:01:59	2467.5	42	AT	2466.5	2467.5	Buy		2,919,476	8657	LSE
09:01:59	2467.5	150	AT	2466.5	2467.5	Buy		2,919,434	8656	LSE
09:01:57	2466.75	352	O	2466.5	2467.5	Sell		2,919,284	8655	LSE
09:01:56	2467.0	52	AT	2466.5	2467.0	Buy		2,918,932	8654	LSE
09:01:56	2466.5	58	AT	2466.0	2466.5	Buy		2,918,880	8653	LSE
09:01:56	2466.5	56	AT	2466.0	2466.5	Buy		2,918,822	8652	LSE
09:01:54	2465.5	42	AT	2464.5	2465.5	Buy		2,918,766	8651	LSE

Basic Attention Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions