Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6301 - 6251 (07:26-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:39	2485.5	71	O	2484.5	2485.5	Buy		2,649,632	6301	LSE
07:26:39	2485.0	73	AT	2484.5	2485.0	Buy		2,649,561	6300	LSE
07:26:39	2485.0	102	AT	2484.5	2485.0	Buy		2,649,488	6299	LSE
07:26:39	2485.0	242	AT	2485.0	2487.0	Sell		2,649,386	6298	LSE
07:26:39	2485.0	142	AT	2485.0	2487.0	Sell		2,649,144	6297	LSE
07:26:39	2485.0	180	AT	2485.0	2487.0	Sell		2,649,002	6296	LSE
07:26:39	2485.5	242	AT	2485.5	2487.0	Sell		2,648,822	6295	LSE
07:26:39	2485.5	154	AT	2485.5	2487.0	Sell		2,648,580	6294	LSE
07:26:39	2485.5	359	O	2485.5	2487.0	Sell		2,648,426	6293	LSE
07:25:30	2485.5	267	AT	2484.5	2485.5	Buy		2,648,067	6292	LSE
07:25:12	2484.5	42	AT	2483.5	2484.5	Buy		2,647,800	6291	LSE
07:25:12	2484.5	40	AT	2483.5	2484.5	Buy		2,647,758	6290	LSE
07:25:01	2484.5	48	AT	2484.5	2485.5	Sell		2,647,718	6289	LSE
07:25:01	2485.0	96	AT	2484.0	2485.0	Buy		2,647,670	6288	LSE
07:24:59	2484.5	44	AT	2483.5	2484.5	Buy		2,647,574	6287	LSE
07:24:58	2484.0	235	AT	2483.5	2484.0	Buy		2,647,530	6286	LSE
07:24:58	2484.0	18	AT	2483.5	2484.0	Buy		2,647,295	6285	LSE
07:24:58	2484.0	140	AT	2483.5	2484.0	Buy		2,647,277	6284	LSE
07:24:58	2483.5	232	AT	2482.5	2483.5	Buy		2,647,137	6283	LSE
07:24:58	2483.5	260	AT	2482.5	2483.5	Buy		2,646,905	6282	LSE
07:24:12	2484.5	42	AT	2484.5	2485.0	Sell		2,646,645	6281	LSE
07:24:12	2484.5	78	AT	2484.5	2485.0	Sell		2,646,603	6280	LSE
07:21:25	2484.278	100	O	2484.0	2485.5	Sell		2,646,525	6279	LSE
07:21:24	2484.5	137	AT	2484.5	2485.5	Sell		2,646,425	6278	LSE
07:21:24	2484.5	45	AT	2484.5	2486.0	Sell		2,646,288	6277	LSE
07:21:24	2484.5	34	AT	2484.5	2486.0	Sell		2,646,243	6276	LSE
07:20:32	2484.0	367	O	2483.5	2485.0	Sell		2,646,209	6275	LSE
07:19:58	2483.0	150	AT	2481.5	2483.0	Buy		2,645,842	6274	LSE
07:19:32	2481.0	358	O	2481.0	2482.0	Sell		2,645,692	6273	LSE
07:19:31	2482.0	109	AT	2481.0	2482.0	Buy		2,645,334	6272	LSE
07:19:31	2481.5	48	AT	2480.5	2481.5	Buy		2,645,225	6271	LSE
07:19:31	2481.0	243	AT	2479.5	2481.0	Buy		2,645,177	6270	LSE
07:19:04	2480.5	137	AT	2479.0	2480.5	Buy		2,644,934	6269	LSE
07:19:04	2480.0	39	AT	2480.0	2481.5	Sell		2,644,797	6268	LSE
07:19:04	2480.0	38	AT	2480.0	2481.5	Sell		2,644,758	6267	LSE
07:19:04	2480.0	44	AT	2480.0	2481.5	Sell		2,644,720	6266	LSE
07:19:04	2480.0	137	AT	2480.0	2481.5	Sell		2,644,676	6265	LSE
07:19:04	2480.5	70	AT	2480.5	2483.5	Sell		2,644,539	6264	LSE
07:19:04	2480.5	44	AT	2480.5	2483.5	Sell		2,644,469	6263	LSE
07:19:04	2480.5	39	AT	2480.5	2483.5	Sell		2,644,425	6262	LSE
07:19:04	2480.5	41	AT	2480.5	2483.5	Sell		2,644,386	6261	LSE
07:19:04	2480.5	241	AT	2480.5	2483.5	Sell		2,644,345	6260	LSE
07:19:04	2480.5	160	AT	2480.5	2483.5	Sell		2,644,104	6259	LSE
07:19:04	2481.0	103	AT	2481.0	2483.5	Sell		2,643,944	6258	LSE
07:19:04	2481.0	243	AT	2481.0	2483.5	Sell		2,643,841	6257	LSE
07:19:04	2481.0	153	AT	2481.0	2483.5	Sell		2,643,598	6256	LSE
07:19:04	2481.5	162	AT	2481.5	2483.5	Sell		2,643,445	6255	LSE
07:19:04	2481.5	243	AT	2481.5	2483.5	Sell		2,643,283	6254	LSE
07:19:04	2482.0	170	AT	2482.0	2483.5	Sell		2,643,040	6253	LSE
07:19:04	2482.0	133	AT	2482.0	2483.5	Sell		2,642,870	6252	LSE
07:19:02	2482.5	76	AT	2482.0	2482.5	Buy		2,642,737	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions