Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1201 - 1151 (02:20-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:03	2420.0	19	AT	2418.0	2420.0	Buy		256,472	1201	LSE
02:20:00	2419.5	657	AT	2419.5	2420.0	Sell		256,453	1200	LSE
02:19:57	2419.5	124	AT	2419.5	2420.5	Sell		255,796	1199	LSE
02:19:57	2420.5	6	AT	2420.5	2421.0	Sell		255,672	1198	LSE
02:19:57	2420.0	41	AT	2420.0	2421.0	Sell		255,666	1197	LSE
02:19:57	2420.5	8	AT	2420.5	2421.0	Sell		255,625	1196	LSE
02:19:57	2420.5	170	AT	2420.5	2421.0	Sell		255,617	1195	LSE
02:19:57	2420.5	10	AT	2420.5	2421.0	Sell		255,447	1194	LSE
02:19:57	2421.0	479	AT	2420.0	2421.0	Buy		255,437	1193	LSE
02:19:56	2420.0	3	O	2420.0	2421.0	Sell		254,958	1192	LSE
02:19:53	2420.0	240	AT	2420.0	2421.0	Sell		254,955	1191	LSE
02:19:52	2420.0	156	AT	2420.0	2421.5	Sell		254,715	1190	LSE
02:19:50	2420.0	230	AT	2420.0	2421.5	Sell		254,559	1189	LSE
02:19:50	2420.0	85	AT	2420.0	2421.5	Sell		254,329	1188	LSE
02:19:50	2420.0	206	AT	2420.0	2421.5	Sell		254,244	1187	LSE
02:19:50	2420.0	18	AT	2420.0	2421.5	Sell		254,038	1186	LSE
02:19:50	2420.0	56	AT	2420.0	2421.5	Sell		254,020	1185	LSE
02:19:50	2420.0	35	AT	2420.0	2421.5	Sell		253,964	1184	LSE
02:19:50	2420.0	21	AT	2420.0	2421.5	Sell		253,929	1183	LSE
02:19:50	2420.0	58	AT	2420.0	2420.5	Sell		253,908	1182	LSE
02:19:50	2420.5	35	AT	2420.0	2420.5	Buy		253,850	1181	LSE
02:19:50	2420.5	170	AT	2420.5	2422.0	Sell		253,815	1180	LSE
02:19:50	2420.5	222	AT	2420.0	2420.5	Buy		253,645	1179	LSE
02:19:47	2420.5	19	AT	2420.0	2420.5	Buy		253,423	1178	LSE
02:19:39	2420.5	29	AT	2420.0	2420.5	Buy		253,404	1177	LSE
02:19:39	2420.5	29	AT	2420.0	2420.5	Buy		253,375	1176	LSE
02:19:39	2422.0	8	AT	2422.0	2423.0	Sell		253,346	1175	LSE
02:19:39	2422.0	180	AT	2422.0	2423.0	Sell		253,338	1174	LSE
02:19:39	2422.0	565	O	2421.5	2423.0	Sell		253,158	1173	LSE
02:19:38	2421.5	138	AT	2420.5	2421.5	Buy		252,593	1172	LSE
02:19:38	2420.5	90	AT	2420.5	2421.5	Sell		252,455	1171	LSE
02:19:38	2420.5	60	AT	2420.5	2421.5	Sell		252,365	1170	LSE
02:19:38	2420.5	264	AT	2420.0	2420.5	Buy		252,305	1169	LSE
02:19:38	2422.5	128	AT	2422.5	2423.5	Sell		252,041	1168	LSE
02:19:38	2422.5	104	AT	2422.5	2423.0	Sell		251,913	1167	LSE
02:19:36	2423.0	335	AT	2422.5	2423.0	Buy		251,809	1166	LSE
02:19:36	2423.0	177	AT	2422.5	2423.0	Buy		251,474	1165	LSE
02:19:36	2422.5	183	AT	2422.0	2422.5	Buy		251,297	1164	LSE
02:19:36	2422.5	43	AT	2422.0	2422.5	Buy		251,114	1163	LSE
02:19:36	2422.5	34	AT	2422.5	2423.0	Sell		251,071	1162	LSE
02:19:36	2423.0	454	AT	2423.0	2423.5	Sell		251,037	1161	LSE
02:19:33	2424.0	441	AT	2422.0	2424.0	Buy		250,583	1160	LSE
02:19:20	2423.0	144	AT	2421.0	2423.0	Buy		250,142	1159	LSE
02:19:20	2422.5	17	AT	2422.5	2423.0	Sell		249,998	1158	LSE
02:19:20	2422.5	10	AT	2422.5	2423.0	Sell		249,981	1157	LSE
02:19:20	2422.0	192	AT	2422.0	2424.0	Sell		249,971	1156	LSE
02:19:07	2422.485	2400	O	2422.0	2423.5	Sell		249,779	1155	LSE
02:18:58	2422.842	82	O	2422.0	2424.0	Sell		247,379	1154	LSE
02:18:56	2422.5	295	AT	2422.5	2424.0	Sell		247,297	1153	LSE
02:18:54	2423.0	25	AT	2422.5	2423.0	Buy		247,002	1152	LSE
02:18:54	2423.0	42	AT	2422.5	2423.0	Buy		246,977	1151	LSE

Rafaella Resources

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

PanGenomic Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions