Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4001 - 3951 (04:29-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:08	2468.0	310	AT	2468.0	2469.0	Sell		649,621	4001	LSE
04:29:08	2468.5	40	AT	2468.5	2469.5	Sell		649,311	4000	LSE
04:29:08	2468.5	70	AT	2468.5	2469.5	Sell		649,271	3999	LSE
04:29:08	2468.5	39	AT	2468.5	2469.5	Sell		649,201	3998	LSE
04:29:08	2468.5	43	AT	2468.5	2469.5	Sell		649,162	3997	LSE
04:29:08	2469.0	60	AT	2469.0	2470.0	Sell		649,119	3996	LSE
04:29:06	2468.5	208	AT	2468.5	2469.5	Sell		649,059	3995	LSE
04:29:06	2469.0	57	AT	2468.5	2469.0	Buy		648,851	3994	LSE
04:29:06	2469.0	41	AT	2468.5	2469.0	Buy		648,794	3993	LSE
04:29:06	2469.0	120	AT	2468.5	2469.0	Buy		648,753	3992	LSE
04:29:06	2469.0	60	AT	2468.5	2469.0	Buy		648,633	3991	LSE
04:29:06	2469.0	67	AT	2468.5	2469.0	Buy		648,573	3990	LSE
04:29:06	2468.5	180	AT	2468.0	2468.5	Buy		648,506	3989	LSE
04:29:06	2468.5	1267	AT	2468.5	2469.5	Sell		648,326	3988	LSE
04:28:54	2469.0	42	AT	2469.0	2470.0	Sell		647,059	3987	LSE
04:28:54	2469.0	38	AT	2469.0	2470.0	Sell		647,017	3986	LSE
04:28:54	2469.0	37	AT	2469.0	2470.0	Sell		646,979	3985	LSE
04:28:54	2469.0	44	AT	2469.0	2470.5	Sell		646,942	3984	LSE
04:28:48	2469.0	44	AT	2469.0	2470.5	Sell		646,898	3983	LSE
04:28:48	2469.0	43	AT	2469.0	2470.5	Sell		646,854	3982	LSE
04:28:48	2469.0	43	AT	2469.0	2470.5	Sell		646,811	3981	LSE
04:28:46	2469.0	295	AT	2469.0	2470.0	Sell		646,768	3980	LSE
04:28:45	2469.0	28	AT	2469.0	2470.0	Sell		646,473	3979	LSE
04:28:45	2469.0	17	AT	2469.0	2470.0	Sell		646,445	3978	LSE
04:28:45	2469.0	43	AT	2469.0	2470.0	Sell		646,428	3977	LSE
04:28:45	2469.0	43	AT	2469.0	2470.0	Sell		646,385	3976	LSE
04:28:45	2469.5	80	AT	2469.5	2470.0	Sell		646,342	3975	LSE
04:28:45	2469.5	550	AT	2469.5	2470.0	Sell		646,262	3974	LSE
04:28:45	2469.5	72	AT	2468.5	2469.5	Buy		645,712	3973	LSE
04:28:45	2469.0	33	AT	2469.0	2470.0	Sell		645,640	3972	LSE
04:28:45	2469.5	33	AT	2468.5	2469.5	Buy		645,607	3971	LSE
04:28:45	2469.0	39	AT	2469.0	2470.0	Sell		645,574	3970	LSE
04:28:45	2469.0	43	AT	2469.0	2470.0	Sell		645,535	3969	LSE
04:28:45	2469.0	42	AT	2469.0	2470.0	Sell		645,492	3968	LSE
04:28:45	2469.0	590	AT	2469.0	2470.0	Sell		645,450	3967	LSE
04:28:45	2469.5	42	AT	2469.5	2471.0	Sell		644,860	3966	LSE
04:28:44	2469.5	43	AT	2469.5	2471.0	Sell		644,818	3965	LSE
04:28:44	2469.5	38	AT	2469.5	2471.0	Sell		644,775	3964	LSE
04:28:44	2469.5	42	AT	2469.5	2471.0	Sell		644,737	3963	LSE
04:28:44	2470.0	30	AT	2470.0	2471.5	Sell		644,695	3962	LSE
04:28:44	2470.0	413	AT	2470.0	2471.5	Sell		644,665	3961	LSE
04:28:36	2470.5	71	AT	2470.0	2470.5	Buy		644,252	3960	LSE
04:28:35	2470.0	4	AT	2470.0	2471.0	Sell		644,181	3959	LSE
04:28:35	2470.0	204	AT	2470.0	2471.0	Sell		644,177	3958	LSE
04:28:35	2470.5	37	AT	2470.0	2470.5	Buy		643,973	3957	LSE
04:28:35	2470.5	40	AT	2470.5	2471.0	Sell		643,936	3956	LSE
04:28:35	2471.0	33	AT	2471.0	2472.0	Sell		643,896	3955	LSE
04:28:34	2471.2	163	O	2471.0	2472.0	Sell		643,863	3954	LSE
04:28:34	2472.0	1	O	2471.0	2472.0	Buy		643,700	3953	LSE
04:28:34	2471.5	67	AT	2470.5	2471.5	Buy		643,699	3952	LSE
04:28:34	2471.0	66	AT	2470.5	2471.0	Buy		643,632	3951	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions