Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7301 - 7251 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:11	2474.0	44	AT	2473.0	2474.0	Buy		2,773,148	7301	LSE
08:30:11	2474.0	37	AT	2473.0	2474.0	Buy		2,773,104	7300	LSE
08:30:11	2474.0	11	AT	2473.0	2474.0	Buy		2,773,067	7299	LSE
08:30:11	2474.0	288	AT	2472.5	2474.0	Buy		2,773,056	7298	LSE
08:30:11	2474.0	38	AT	2472.5	2474.0	Buy		2,772,768	7297	LSE
08:30:11	2474.0	37	AT	2472.5	2474.0	Buy		2,772,730	7296	LSE
08:30:11	2474.0	42	AT	2472.5	2474.0	Buy		2,772,693	7295	LSE
08:30:11	2474.0	135	AT	2472.5	2474.0	Buy		2,772,651	7294	LSE
08:30:11	2474.0	103	AT	2472.5	2474.0	Buy		2,772,516	7293	LSE
08:30:11	2473.5	70	AT	2472.0	2473.5	Buy		2,772,413	7292	LSE
08:30:11	2473.5	141	AT	2472.0	2473.5	Buy		2,772,343	7291	LSE
08:30:11	2473.5	44	AT	2472.0	2473.5	Buy		2,772,202	7290	LSE
08:30:11	2473.5	116	AT	2472.0	2473.5	Buy		2,772,158	7289	LSE
08:30:09	2472.5	42	AT	2472.5	2473.0	Sell		2,772,042	7288	LSE
08:30:06	2472.5	292	O	2472.5	2473.5	Sell		2,772,000	7287	LSE
08:30:06	2472.5	37	AT	2472.5	2473.0	Sell		2,771,708	7286	LSE
08:30:05	2472.5	20	AT	2472.5	2473.5	Sell		2,771,671	7285	LSE
08:30:05	2473.0	25	AT	2472.5	2473.0	Buy		2,771,651	7284	LSE
08:30:05	2473.0	42	AT	2472.5	2473.0	Buy		2,771,626	7283	LSE
08:30:05	2473.0	65	AT	2472.5	2473.0	Buy		2,771,584	7282	LSE
08:30:05	2473.0	10	AT	2472.5	2473.0	Buy		2,771,519	7281	LSE
08:30:05	2473.0	86	AT	2472.5	2473.0	Buy		2,771,509	7280	LSE
08:30:05	2473.0	42	AT	2473.0	2474.0	Sell		2,771,423	7279	LSE
08:30:05	2473.0	302	AT	2473.0	2474.0	Sell		2,771,381	7278	LSE
08:30:03	2473.686	168	O	2472.0	2473.5	Buy		2,771,079	7277	LSE
08:30:03	2472.5	27	AT	2472.5	2473.0	Sell		2,770,911	7276	LSE
08:30:03	2472.5	18	AT	2472.5	2473.0	Sell		2,770,884	7275	LSE
08:30:03	2473.0	106	AT	2472.0	2473.0	Buy		2,770,866	7274	LSE
08:30:03	2472.5	29	AT	2472.0	2472.5	Buy		2,770,760	7273	LSE
08:30:03	2472.5	46	AT	2472.0	2472.5	Buy		2,770,731	7272	LSE
08:30:03	2472.5	40	AT	2472.0	2472.5	Buy		2,770,685	7271	LSE
08:30:03	2472.5	57	AT	2472.5	2473.5	Sell		2,770,645	7270	LSE
08:30:03	2472.5	81	AT	2472.5	2473.5	Sell		2,770,588	7269	LSE
08:30:03	2473.0	11	AT	2473.0	2474.5	Sell		2,770,507	7268	LSE
08:30:03	2473.0	16	AT	2473.0	2474.5	Sell		2,770,496	7267	LSE
08:30:03	2473.0	88	AT	2473.0	2474.0	Sell		2,770,480	7266	LSE
08:30:03	2473.0	34	AT	2473.0	2473.5	Sell		2,770,392	7265	LSE
08:30:03	2473.5	178	AT	2473.0	2473.5	Buy		2,770,358	7264	LSE
08:30:03	2473.5	178	AT	2473.0	2473.5	Buy		2,770,180	7263	LSE
08:30:02	2473.5	33	AT	2473.5	2474.5	Sell		2,770,002	7262	LSE
08:30:02	2473.5	21	AT	2473.0	2473.5	Buy		2,769,969	7261	LSE
08:30:01	2473.5	28	AT	2473.0	2473.5	Buy		2,769,948	7260	LSE
08:30:01	2473.5	40	AT	2473.0	2473.5	Buy		2,769,920	7259	LSE
08:30:01	2473.5	160	AT	2473.0	2473.5	Buy		2,769,880	7258	LSE
08:30:01	2473.5	46	AT	2473.0	2473.5	Buy		2,769,720	7257	LSE
08:30:01	2473.5	45	AT	2473.0	2473.5	Buy		2,769,674	7256	LSE
08:30:01	2473.5	22	AT	2473.0	2473.5	Buy		2,769,629	7255	LSE
08:30:01	2473.5	1	AT	2473.5	2474.0	Sell		2,769,607	7254	LSE
08:30:01	2474.0	145	AT	2473.5	2474.0	Buy		2,769,606	7253	LSE
08:30:01	2473.5	83	AT	2473.5	2474.0	Sell		2,769,461	7252	LSE
08:30:01	2473.5	37	AT	2473.0	2473.5	Buy		2,769,378	7251	LSE

Societe Generale Effekten

Leonteq Securities

BNP Paribas Issuance

ST Microelectronics

Silex Systems (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions