Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3051 - 3001 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:38	2430.0	1	O	2430.0	2431.0	Sell		487,978	3051	LSE
03:10:18	2430.415	273	O	2430.0	2431.5	Sell		487,977	3050	LSE
03:10:09	2430.0	17	O	2430.0	2431.5	Sell		487,704	3049	LSE
03:09:50	2431.5	175	AT	2430.0	2431.5	Buy		487,687	3048	LSE
03:09:49	2431.0	152	AT	2431.0	2432.5	Sell		487,512	3047	LSE
03:09:49	2431.0	213	AT	2431.0	2432.5	Sell		487,360	3046	LSE
03:09:49	2431.0	37	AT	2431.0	2432.5	Sell		487,147	3045	LSE
03:09:49	2431.0	75	AT	2431.0	2432.5	Sell		487,110	3044	LSE
03:09:49	2431.0	70	AT	2431.0	2432.5	Sell		487,035	3043	LSE
03:09:49	2431.5	37	AT	2431.5	2433.0	Sell		486,965	3042	LSE
03:09:34	2432.5	333	AT	2432.0	2432.5	Buy		486,928	3041	LSE
03:09:28	2432.0	232	AT	2431.0	2432.0	Buy		486,595	3040	LSE
03:09:28	2432.5	76	AT	2431.0	2432.5	Buy		486,363	3039	LSE
03:09:28	2432.0	147	AT	2431.0	2432.0	Buy		486,287	3038	LSE
03:09:28	2431.5	156	AT	2431.0	2431.5	Buy		486,140	3037	LSE
03:09:28	2431.0	500	AT	2430.0	2431.0	Buy		485,984	3036	LSE
03:08:45	2429.5	40	AT	2428.5	2429.5	Buy		485,484	3035	LSE
03:08:45	2429.745	80	O	2428.5	2430.0	Buy		485,444	3034	LSE
03:08:29	2431.0	130	AT	2431.0	2432.0	Sell		485,364	3033	LSE
03:08:19	2431.5	24	AT	2431.0	2431.5	Buy		485,234	3032	LSE
03:08:19	2431.5	72	AT	2431.0	2431.5	Buy		485,210	3031	LSE
03:08:19	2431.5	48	AT	2431.0	2431.5	Buy		485,138	3030	LSE
03:08:18	2431.5	240	AT	2431.0	2431.5	Buy		485,090	3029	LSE
03:08:12	2431.918	150	O	2431.0	2432.5	Buy		484,850	3028	LSE
03:08:10	2431.5	8	AT	2430.5	2431.5	Buy		484,700	3027	LSE
03:08:09	2431.5	8	AT	2430.0	2431.5	Buy		484,692	3026	LSE
03:08:09	2431.5	75	AT	2431.5	2432.0	Sell		484,684	3025	LSE
03:08:07	2432.0	8	AT	2431.5	2432.0	Buy		484,609	3024	LSE
03:08:07	2432.0	30	AT	2431.5	2432.0	Buy		484,601	3023	LSE
03:08:07	2431.5	352	O	2431.0	2433.0	Sell		484,571	3022	LSE
03:08:06	2434.0	342	O	2431.0	2433.0	Buy		484,219	3021	LSE
03:08:06	2432.0	33	AT	2432.0	2433.0	Sell		483,877	3020	LSE
03:08:06	2432.0	26	AT	2432.0	2433.0	Sell		483,844	3019	LSE
03:08:06	2432.0	43	AT	2432.0	2433.0	Sell		483,818	3018	LSE
03:08:06	2432.0	38	AT	2432.0	2433.0	Sell		483,775	3017	LSE
03:08:06	2432.0	7	AT	2432.0	2433.0	Sell		483,737	3016	LSE
03:08:06	2432.0	16	AT	2432.0	2433.0	Sell		483,730	3015	LSE
03:08:06	2432.0	26	AT	2432.0	2433.5	Sell		483,714	3014	LSE
03:08:06	2432.5	104	AT	2432.0	2432.5	Buy		483,688	3013	LSE
03:08:06	2432.5	102	AT	2432.0	2432.5	Buy		483,584	3012	LSE
03:08:06	2432.0	19	AT	2431.5	2432.0	Buy		483,482	3011	LSE
03:08:06	2432.0	14	AT	2432.0	2433.0	Sell		483,463	3010	LSE
03:08:06	2432.0	127	AT	2432.0	2433.0	Sell		483,449	3009	LSE
03:08:06	2432.0	40	AT	2432.0	2433.0	Sell		483,322	3008	LSE
03:08:06	2432.5	114	AT	2432.0	2432.5	Buy		483,282	3007	LSE
03:08:06	2432.5	37	AT	2432.0	2432.5	Buy		483,168	3006	LSE
03:08:06	2432.5	103	AT	2432.0	2432.5	Buy		483,131	3005	LSE
03:08:06	2432.5	140	AT	2432.0	2432.5	Buy		483,028	3004	LSE
03:08:06	2432.5	70	AT	2432.0	2432.5	Buy		482,888	3003	LSE
03:08:06	2432.5	150	AT	2432.5	2433.5	Sell		482,818	3002	LSE
03:08:06	2433.5	70	AT	2433.5	2434.5	Sell		482,668	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions