Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2451 - 2401 (02:51-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:22	2439.0	70	AT	2439.0	2441.0	Sell		401,046	2451	LSE
02:51:22	2439.0	128	AT	2439.0	2441.0	Sell		400,976	2450	LSE
02:51:22	2439.5	147	AT	2439.5	2441.0	Sell		400,848	2449	LSE
02:51:09	2439.805	500	O	2439.0	2441.0	Sell		400,701	2448	LSE
02:50:58	2440.0	19	AT	2440.0	2441.0	Sell		400,201	2447	LSE
02:50:58	2440.0	79	AT	2440.0	2441.0	Sell		400,182	2446	LSE
02:50:58	2440.0	26	AT	2439.5	2440.0	Buy		400,103	2445	LSE
02:50:58	2440.0	105	AT	2439.5	2440.0	Buy		400,077	2444	LSE
02:50:58	2441.0	39	AT	2441.0	2441.5	Sell		399,972	2443	LSE
02:50:58	2441.0	90	AT	2441.0	2441.5	Sell		399,933	2442	LSE
02:50:57	2441.0	359	O	2441.0	2442.0	Sell		399,843	2441	LSE
02:50:57	2440.5	724	O	2441.0	2442.0	Sell		399,484	2440	LSE
02:50:56	2440.0	65	AT	2439.5	2440.0	Buy		398,760	2439	LSE
02:50:56	2440.0	96	AT	2439.5	2440.0	Buy		398,695	2438	LSE
02:50:56	2439.5	158	AT	2438.0	2439.5	Buy		398,599	2437	LSE
02:50:55	2439.5	215	AT	2439.5	2441.5	Sell		398,441	2436	LSE
02:50:55	2439.5	130	AT	2439.5	2441.5	Sell		398,226	2435	LSE
02:50:55	2439.5	41	AT	2439.5	2441.5	Sell		398,096	2434	LSE
02:50:55	2439.5	44	AT	2439.5	2441.5	Sell		398,055	2433	LSE
02:50:55	2439.5	45	AT	2439.5	2441.5	Sell		398,011	2432	LSE
02:50:55	2443.0	1	O	2440.5	2441.5	Buy		397,966	2431	LSE
02:50:55	2441.0	100	AT	2441.0	2442.0	Sell		397,965	2430	LSE
02:50:55	2441.0	26	AT	2441.0	2442.0	Sell		397,865	2429	LSE
02:50:55	2441.0	36	AT	2441.0	2442.0	Sell		397,839	2428	LSE
02:50:55	2441.0	14	AT	2441.0	2442.0	Sell		397,803	2427	LSE
02:50:55	2442.0	53	AT	2442.0	2442.5	Sell		397,789	2426	LSE
02:50:55	2442.0	30	AT	2442.0	2443.0	Sell		397,736	2425	LSE
02:50:55	2442.0	21	AT	2442.0	2443.0	Sell		397,706	2424	LSE
02:50:55	2442.5	19	AT	2442.5	2443.5	Sell		397,685	2423	LSE
02:50:40	2442.5	27	AT	2442.0	2442.5	Buy		397,666	2422	LSE
02:50:40	2442.5	27	AT	2442.0	2442.5	Buy		397,639	2421	LSE
02:50:10	2441.0	84	AT	2440.0	2441.0	Buy		397,612	2420	LSE
02:50:10	2441.0	164	AT	2441.0	2442.5	Sell		397,528	2419	LSE
02:50:08	2441.291	640	O	2441.0	2442.5	Sell		397,364	2418	LSE
02:49:53	2441.428	60	O	2441.0	2442.5	Sell		396,724	2417	LSE
02:49:50	2442.5	164	O	2441.0	2442.5	Buy		396,664	2416	LSE
02:49:44	2442.0	63	AT	2442.0	2443.5	Sell		396,500	2415	LSE
02:49:44	2442.0	21	AT	2442.0	2443.5	Sell		396,437	2414	LSE
02:49:44	2442.5	28	AT	2441.5	2442.5	Buy		396,416	2413	LSE
02:49:41	2442.5	42	AT	2441.5	2442.5	Buy		396,388	2412	LSE
02:49:41	2442.5	21	AT	2442.5	2443.5	Sell		396,346	2411	LSE
02:49:41	2442.5	28	AT	2441.5	2442.5	Buy		396,325	2410	LSE
02:49:40	2442.287	3	O	2441.5	2443.5	Sell		396,297	2409	LSE
02:49:32	2442.5	52	AT	2441.5	2442.5	Buy		396,294	2408	LSE
02:49:31	2441.0	44	AT	2441.0	2442.5	Sell		396,242	2407	LSE
02:49:31	2441.5	112	AT	2441.0	2441.5	Buy		396,198	2406	LSE
02:49:31	2441.5	224	AT	2441.0	2441.5	Buy		396,086	2405	LSE
02:49:31	2441.5	85	AT	2441.0	2441.5	Buy		395,862	2404	LSE
02:49:31	2441.0	48	AT	2440.5	2441.0	Buy		395,777	2403	LSE
02:49:31	2441.0	22	AT	2440.5	2441.0	Buy		395,729	2402	LSE
02:49:31	2440.5	52	AT	2440.0	2440.5	Buy		395,707	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions