Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 9601 - 9551 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:19	2465.5	250	AT	2464.5	2465.5	Buy		3,135,214	9601	LSE
09:46:08	2465.5	33	AT	2465.5	2466.5	Sell		3,134,964	9600	LSE
09:46:00	2466.0	25	AT	2466.0	2466.5	Sell		3,134,931	9599	LSE
09:46:00	2466.0	52	AT	2466.0	2467.0	Sell		3,134,906	9598	LSE
09:46:00	2466.0	56	AT	2466.0	2467.5	Sell		3,134,854	9597	LSE
09:46:00	2466.0	51	AT	2466.0	2467.5	Sell		3,134,798	9596	LSE
09:46:00	2466.0	70	AT	2466.0	2467.5	Sell		3,134,747	9595	LSE
09:46:00	2466.0	103	AT	2466.0	2467.5	Sell		3,134,677	9594	LSE
09:45:57	2466.0	269	O	2466.0	2467.5	Sell		3,134,574	9593	LSE
09:45:54	2466.5	198	AT	2465.5	2466.5	Buy		3,134,305	9592	LSE
09:45:54	2466.0	58	AT	2464.5	2466.0	Buy		3,134,107	9591	LSE
09:45:54	2466.0	58	AT	2464.5	2466.0	Buy		3,134,049	9590	LSE
09:45:54	2465.5	45	AT	2464.0	2465.5	Buy		3,133,991	9589	LSE
09:45:54	2465.5	139	AT	2464.0	2465.5	Buy		3,133,946	9588	LSE
09:45:54	2464.5	35	AT	2464.5	2465.0	Sell		3,133,807	9587	LSE
09:45:54	2464.5	175	AT	2464.5	2465.0	Sell		3,133,772	9586	LSE
09:45:54	2465.0	151	AT	2465.0	2466.0	Sell		3,133,597	9585	LSE
09:45:54	2465.0	70	AT	2465.0	2466.0	Sell		3,133,446	9584	LSE
09:45:54	2465.0	53	AT	2465.0	2466.0	Sell		3,133,376	9583	LSE
09:45:53	2465.0	192	O	2465.0	2466.0	Sell		3,133,323	9582	LSE
09:45:51	2465.0	22	AT	2464.5	2465.0	Buy		3,133,131	9581	LSE
09:45:51	2465.0	75	AT	2464.5	2465.0	Buy		3,133,109	9580	LSE
09:45:51	2464.5	103	AT	2464.0	2464.5	Buy		3,133,034	9579	LSE
09:45:51	2464.5	24	AT	2464.0	2464.5	Buy		3,132,931	9578	LSE
09:45:51	2464.5	39	AT	2464.0	2464.5	Buy		3,132,907	9577	LSE
09:45:51	2464.5	88	AT	2464.0	2464.5	Buy		3,132,868	9576	LSE
09:45:49	2463.664	176	O	2464.0	2464.5	Sell		3,132,780	9575	LSE
09:45:48	2464.0	40	AT	2462.5	2464.0	Buy		3,132,604	9574	LSE
09:45:48	2464.0	44	AT	2462.5	2464.0	Buy		3,132,564	9573	LSE
09:45:48	2464.0	156	AT	2462.5	2464.0	Buy		3,132,520	9572	LSE
09:45:48	2464.0	150	AT	2462.5	2464.0	Buy		3,132,364	9571	LSE
09:45:48	2463.5	44	AT	2462.0	2463.5	Buy		3,132,214	9570	LSE
09:45:48	2463.5	101	AT	2462.0	2463.5	Buy		3,132,170	9569	LSE
09:45:48	2463.5	158	AT	2462.0	2463.5	Buy		3,132,069	9568	LSE
09:45:48	2462.5	88	AT	2461.5	2462.5	Buy		3,131,911	9567	LSE
09:45:48	2462.5	60	AT	2461.5	2462.5	Buy		3,131,823	9566	LSE
09:45:48	2462.5	28	AT	2461.5	2462.5	Buy		3,131,763	9565	LSE
09:45:48	2462.0	146	AT	2461.5	2462.0	Buy		3,131,735	9564	LSE
09:45:48	2462.5	147	AT	2462.5	2463.0	Sell		3,131,589	9563	LSE
09:45:48	2463.0	1001	AT	2463.0	2463.5	Sell		3,131,442	9562	LSE
09:45:48	2463.0	25	AT	2463.0	2464.5	Sell		3,130,441	9561	LSE
09:45:48	2463.0	86	AT	2463.0	2464.5	Sell		3,130,416	9560	LSE
09:45:48	2463.0	151	AT	2463.0	2464.5	Sell		3,130,330	9559	LSE
09:45:40	2457.25	25277	O	2463.0	2464.5	Sell		3,130,179	9558	LSE
09:45:40	2457.25	21502	O	2463.0	2464.5	Sell		3,104,902	9557	LSE
09:45:38	2463.5	185	O	2463.0	2464.5	Sell		3,083,400	9556	LSE
09:45:38	2464.0	108	AT	2464.0	2465.0	Sell		3,083,215	9555	LSE
09:45:35	2464.5	28	AT	2464.5	2465.0	Sell		3,083,107	9554	LSE
09:45:33	2457.25	21502	O	2464.0	2465.0	Sell		3,083,079	9553	LSE
09:45:33	2457.25	25277	O	2464.0	2465.0	Sell		3,061,577	9552	LSE
09:45:33	2465.0	66	AT	2464.5	2465.0	Buy		3,036,300	9551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions